Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	62.01	62.39	61.67	61.95	556,075	-0.37(-0.59%)
Aug 28, 2015	62.08	62.54	61.95	62.32	567,824	-0.26(-0.41%)
Aug 27, 2015	62.48	62.87	61.46	62.57	709,646	+0.88(+1.43%)
Aug 26, 2015	61.29	61.87	60.09	61.69	925,642	+1.92(+3.21%)
Aug 25, 2015	61.15	61.45	59.70	59.77	1,487,190	+0.37(+0.61%)
Aug 24, 2015	59.75	63.76	58.39	59.41	1,182,367	-2.71(-4.36%)
Aug 21, 2015	63.33	63.62	61.91	62.11	2,231,163	-1.88(-2.93%)
Aug 20, 2015	65.24	65.77	63.97	63.99	523,744	-1.52(-2.32%)
Aug 19, 2015	65.65	66.00	65.22	65.51	574,168	-0.37(-0.55%)
Aug 18, 2015	66.01	66.46	65.69	65.87	522,342	-0.08(-0.13%)
Aug 17, 2015	65.95	65.99	65.15	65.96	613,029	-0.10(-0.15%)
Aug 14, 2015	66.26	66.37	65.94	66.06	757,623	+0.03(+0.05%)
Aug 13, 2015	65.43	66.38	65.43	66.02	593,835	+0.59(+0.90%)
Aug 12, 2015	65.18	65.56	64.55	65.43	905,071	-0.23(-0.35%)
Aug 11, 2015	64.48	66.17	64.21	65.67	1,102,610	+0.93(+1.44%)
Aug 10, 2015	64.32	64.99	64.17	64.74	420,871	+0.79(+1.23%)
Aug 07, 2015	63.50	63.99	63.43	63.95	613,236	+0.31(+0.48%)
Aug 06, 2015	63.87	63.89	63.22	63.64	597,791	+0.02(+0.03%)
Aug 05, 2015	63.28	63.92	62.94	63.63	892,673	+0.51(+0.80%)
Aug 04, 2015	63.39	63.58	62.81	63.12	570,770	-0.22(-0.35%)
Aug 03, 2015	62.91	63.38	62.26	63.34	904,721	+1.44(+2.32%)
Jul 31, 2015	62.55	62.55	61.68	61.91	966,865	-0.46(-0.73%)
Jul 30, 2015	61.68	62.47	61.18	62.36	1,294,721	+0.87(+1.42%)
Jul 29, 2015	62.24	63.28	61.48	61.49	1,377,972	+1.00(+1.66%)
Jul 28, 2015	60.65	60.65	59.70	60.49	911,700	+0.22(+0.36%)
Jul 27, 2015	60.30	60.35	59.89	60.27	577,935	-0.36(-0.59%)
Jul 24, 2015	60.49	61.33	60.37	60.63	524,880	+0.30(+0.50%)
Jul 23, 2015	60.88	60.94	60.16	60.33	491,640	-0.37(-0.62%)
Jul 22, 2015	60.47	60.96	60.35	60.70	556,575	+0.37(+0.62%)
Jul 21, 2015	60.22	60.83	60.11	60.33	640,641	+0.26(+0.43%)
Jul 20, 2015	60.40	60.56	59.99	60.07	703,073	-0.27(-0.45%)
Jul 17, 2015	60.85	60.88	60.05	60.35	680,854	-0.68(-1.12%)
Jul 16, 2015	60.80	61.15	60.68	61.03	533,262	+0.36(+0.59%)
Jul 15, 2015	59.85	60.81	59.45	60.67	832,843	+0.97(+1.63%)
Jul 14, 2015	59.09	59.74	58.81	59.70	693,440	+0.56(+0.94%)
Jul 13, 2015	58.57	59.57	58.39	59.14	994,385	+0.89(+1.52%)
Jul 10, 2015	57.94	58.41	57.53	58.26	642,816	+1.00(+1.74%)
Jul 09, 2015	57.15	57.46	57.01	57.26	528,063	+0.71(+1.26%)
Jul 08, 2015	57.23	57.23	56.51	56.55	1,125,270	-1.16(-2.01%)
Jul 07, 2015	56.87	57.79	56.31	57.71	1,011,224	+0.95(+1.68%)
Jul 06, 2015	56.38	56.99	56.28	56.75	713,286	-0.18(-0.32%)
Jul 02, 2015	57.15	56.94	56.94	56.94	662,763	+0.05(+0.09%)
Jul 01, 2015	56.33	57.01	56.33	56.89	926,330	+1.29(+2.31%)
Jun 30, 2015	56.00	56.00	55.27	55.60	808,297	+0.32(+0.59%)
Jun 29, 2015	56.21	56.49	55.20	55.28	640,036	-1.46(-2.57%)
Jun 26, 2015	56.68	56.91	56.30	56.74	1,036,907	+0.28(+0.50%)
Jun 25, 2015	56.76	56.94	56.62	56.46	1,009,411	-0.31(-0.54%)
Jun 24, 2015	57.06	57.14	56.72	56.76	700,206	-0.39(-0.68%)
Jun 23, 2015	57.04	57.46	56.63	57.15	630,544	+0.32(+0.55%)
Jun 22, 2015	57.12	57.37	56.59	56.84	926,521	-0.06(-0.10%)
Jun 19, 2015	56.82	57.58	56.67	56.90	1,518,925	-0.04(-0.07%)
Jun 18, 2015	56.26	57.19	56.15	56.94	792,251	+0.86(+1.54%)
Jun 17, 2015	56.34	56.47	55.89	56.07	657,912	-0.12(-0.21%)
Jun 16, 2015	55.18	56.49	55.07	56.19	735,710	+0.92(+1.67%)
Jun 15, 2015	54.96	55.42	54.72	55.27	752,002	-0.18(-0.33%)
Jun 12, 2015	55.49	55.68	55.19	55.45	717,466	-0.18(-0.33%)
Jun 11, 2015	56.11	56.27	55.53	55.63	1,101,407	-0.42(-0.75%)
Jun 10, 2015	54.85	56.15	54.75	56.06	823,116	+1.44(+2.63%)
Jun 09, 2015	54.25	54.99	54.12	54.62	1,098,884	+0.22(+0.41%)
Jun 08, 2015	54.64	54.89	54.36	54.40	429,850	-0.31(-0.56%)
Jun 05, 2015	54.71	54.88	54.42	54.70	485,623	+0.30(+0.55%)
Jun 04, 2015	55.06	55.17	54.36	54.41	478,637	-0.70(-1.26%)
Jun 03, 2015	54.71	55.13	54.40	55.10	749,951	+0.55(+1.00%)
Jun 02, 2015	54.46	54.85	54.26	54.55	438,033	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.