Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 12.75 | 12.75 | 12.75 | 12.75 | 251 | +0.07(+0.54%) |
Aug 30, 2017 | 12.68 | 12.68 | 12.68 | 12.68 | 258 | -0.17(-1.32%) |
Aug 28, 2017 | 12.85 | 15 | +0.08(+0.63%) | |||
Aug 23, 2017 | 12.77 | 28 | +0.05(+0.42%) | |||
Aug 21, 2017 | 12.72 | 11 | +0.03(+0.24%) | |||
Aug 18, 2017 | 12.69 | 12.69 | 12.69 | 12.69 | 775 | +0.18(+1.46%) |
Aug 17, 2017 | 12.68 | 12.68 | 12.51 | 12.51 | 1,018 | -0.17(-1.34%) |
Aug 16, 2017 | 12.68 | 12.68 | 12.67 | 12.68 | 810 | +0.09(+0.74%) |
Aug 15, 2017 | 12.58 | 12.58 | 12.58 | 12.58 | 284 | -0.14(-1.13%) |
Aug 14, 2017 | 12.54 | 12.79 | 12.53 | 12.73 | 1,509 | +0.33(+2.67%) |
Aug 11, 2017 | 12.39 | 12.40 | 12.33 | 12.40 | 4,999 | -0.27(-2.12%) |
Aug 10, 2017 | 12.72 | 12.72 | 12.66 | 12.66 | 553 | -0.25(-1.96%) |
Aug 09, 2017 | 12.80 | 12.93 | 12.80 | 12.92 | 555 | +0.02(+0.17%) |
Aug 08, 2017 | 12.90 | 12.98 | 12.90 | 12.90 | 1,650 | +0.00(+0.00%) |
Aug 07, 2017 | 12.73 | 13.02 | 12.73 | 12.90 | 4,006 | +0.17(+1.33%) |
Aug 04, 2017 | 12.68 | 12.73 | 12.67 | 12.73 | 1,523 | +0.25(+2.04%) |
Aug 03, 2017 | 12.47 | 12.47 | 12.47 | 12.47 | 471 | +0.04(+0.34%) |
Aug 01, 2017 | 12.43 | 58 | -0.30(-2.33%) | |||
Jul 31, 2017 | 12.60 | 12.73 | 12.60 | 12.73 | 977 | +0.27(+2.18%) |
Jul 28, 2017 | 12.46 | 12.46 | 12.45 | 12.45 | 775 | +0.07(+0.53%) |
Jul 27, 2017 | 12.68 | 12.37 | 12.39 | 2,258 | -0.30(-2.33%) | |
Jul 26, 2017 | 12.68 | 12.68 | 12.68 | 12.68 | 546 | +0.05(+0.40%) |
Jul 25, 2017 | 12.63 | 12.63 | 12.63 | 12.63 | 347 | +0.03(+0.20%) |
Jul 24, 2017 | 12.61 | 12.61 | 12.61 | 12.61 | 918 | +0.14(+1.15%) |
Jul 21, 2017 | 12.66 | 12.66 | 12.46 | 12.46 | 1,333 | -0.22(-1.73%) |
Jul 20, 2017 | 12.73 | 12.81 | 12.68 | 12.68 | 2,343 | +0.04(+0.33%) |
Jul 19, 2017 | 12.63 | 12.65 | 12.63 | 12.64 | 2,034 | +0.20(+1.62%) |
Jul 18, 2017 | 12.72 | 12.72 | 12.39 | 12.44 | 5,322 | +0.10(+0.85%) |
Jul 17, 2017 | 12.54 | 12.54 | 12.30 | 12.34 | 4,033 | -0.05(-0.41%) |
Jul 14, 2017 | 12.39 | 12.41 | 12.39 | 12.39 | 4,554 | +0.18(+1.46%) |
Jul 13, 2017 | 12.21 | 12.21 | 12.21 | 12.21 | 761 | +0.00(+0.00%) |
Jul 12, 2017 | 12.30 | 12.30 | 12.12 | 12.21 | 4,654 | +0.25(+2.06%) |
Jul 11, 2017 | 12.01 | 12.01 | 11.96 | 11.96 | 2,925 | +0.00(+0.00%) |
Jul 10, 2017 | 11.68 | 11.96 | 11.68 | 11.96 | 1,654 | +0.13(+1.07%) |
Jul 07, 2017 | 11.84 | 11.84 | 11.84 | 11.84 | 596 | -0.04(-0.36%) |
Jul 05, 2017 | 11.88 | 21 | -0.11(-0.92%) | |||
Jul 03, 2017 | 12.30 | 12.30 | 11.99 | 11.99 | 3,208 | +0.12(+1.00%) |
Jun 30, 2017 | 11.89 | 11.89 | 11.87 | 11.87 | 1,114 | +0.03(+0.21%) |
Jun 29, 2017 | 11.92 | 11.92 | 11.81 | 11.84 | 2,575 | -0.04(-0.36%) |
Jun 28, 2017 | 11.89 | 11.89 | 11.89 | 11.89 | 601 | +0.20(+1.70%) |
Jun 22, 2017 | 11.69 | 35 | +0.10(+0.88%) | |||
Jun 21, 2017 | 11.72 | 11.72 | 11.59 | 11.59 | 1,826 | +0.10(+0.85%) |
Jun 20, 2017 | 11.48 | 11.49 | 11.45 | 11.49 | 2,247 | -0.12(-1.05%) |
Jun 19, 2017 | 11.55 | 11.61 | 11.55 | 11.61 | 9,036 | +0.21(+1.85%) |
Jun 15, 2017 | 11.40 | 20 | -0.17(-1.47%) | |||
Jun 14, 2017 | 11.57 | 11.57 | 11.57 | 11.57 | 147 | -0.10(-0.84%) |
Jun 13, 2017 | 11.67 | 11.67 | 11.67 | 11.67 | 339 | +0.09(+0.81%) |
Jun 12, 2017 | 11.61 | 11.61 | 11.46 | 11.57 | 1,170 | -0.18(-1.52%) |
Jun 09, 2017 | 11.78 | 11.78 | 11.75 | 11.75 | 4,131 | -0.03(-0.22%) |
Jun 08, 2017 | 11.75 | 11.78 | 11.75 | 11.78 | 707 | +0.02(+0.16%) |
Jun 07, 2017 | 11.76 | 11.76 | 11.76 | 11.76 | 1,192 | +0.14(+1.22%) |