Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 13.47 | 13.49 | 13.43 | 13.45 | 3,658 | +0.13(+1.01%) |
Aug 30, 2010 | 13.57 | 13.57 | 13.31 | 13.32 | 2,937 | -0.26(-1.91%) |
Aug 27, 2010 | 13.58 | 13.79 | 13.40 | 13.58 | 6,084 | +0.18(+1.34%) |
Aug 25, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 1,000 | +0.00(+0.00%) |
Aug 24, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 596 | +0.01(+0.07%) |
Aug 23, 2010 | 13.72 | 13.72 | 13.31 | 13.39 | 7,456 | -0.13(-0.96%) |
Aug 20, 2010 | 13.49 | 13.52 | 13.44 | 13.52 | 1,000 | -0.09(-0.66%) |
Aug 19, 2010 | 13.59 | 13.61 | 13.58 | 13.61 | 1,870 | +0.05(+0.37%) |
Aug 18, 2010 | 13.50 | 13.56 | 13.50 | 13.56 | 1,600 | +0.06(+0.44%) |
Aug 17, 2010 | 13.39 | 13.50 | 13.39 | 13.50 | 3,191 | +0.11(+0.82%) |
Aug 16, 2010 | 13.39 | 13.39 | 13.39 | 13.39 | 613 | +0.03(+0.21%) |
Aug 13, 2010 | 13.36 | 13.36 | 13.35 | 13.36 | 200 | +0.01(+0.09%) |
Aug 12, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 1,884 | +0.06(+0.45%) |
Aug 09, 2010 | 13.29 | 13.29 | 13.29 | 13.29 | 3,700 | +0.00(+0.00%) |
Aug 06, 2010 | 13.29 | 13.29 | 13.09 | 13.29 | 5,450 | +0.22(+1.68%) |
Aug 05, 2010 | 13.02 | 13.22 | 13.01 | 13.07 | 5,140 | -0.05(-0.38%) |
Aug 04, 2010 | 13.07 | 13.15 | 13.01 | 13.12 | 8,000 | +0.02(+0.15%) |
Aug 03, 2010 | 13.23 | 13.25 | 13.10 | 13.10 | 3,800 | -0.02(-0.15%) |
Aug 02, 2010 | 13.59 | 13.59 | 13.12 | 13.12 | 41,312 | -0.47(-3.46%) |
Jul 30, 2010 | 13.59 | 13.59 | 13.55 | 13.59 | 1,550 | +0.03(+0.24%) |
Jul 29, 2010 | 13.59 | 13.59 | 13.55 | 13.56 | 5,440 | -0.02(-0.16%) |
Jul 28, 2010 | 13.57 | 13.58 | 13.53 | 13.58 | 549 | -0.05(-0.37%) |
Jul 27, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 500 | -0.12(-0.87%) |
Jul 23, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | +0.00(+0.00%) |
Jul 22, 2010 | 13.71 | 13.75 | 13.71 | 13.75 | 700 | +0.07(+0.51%) |
Jul 21, 2010 | 13.75 | 13.75 | 13.22 | 13.68 | 4,951 | -0.16(-1.16%) |
Jul 20, 2010 | 13.67 | 13.84 | 13.67 | 13.84 | 1,800 | +0.24(+1.76%) |
Jul 14, 2010 | 13.45 | 13.60 | 13.60 | 13.60 | 1,600 | +0.10(+0.74%) |
Jul 13, 2010 | 13.50 | 13.50 | 13.50 | 13.50 | 2,415 | +0.05(+0.37%) |
Jul 12, 2010 | 13.50 | 13.50 | 13.45 | 13.45 | 500 | -0.05(-0.37%) |
Jul 08, 2010 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.00(+0.00%) |
Jul 07, 2010 | 13.53 | 13.53 | 13.45 | 13.50 | 1,250 | -0.12(-0.88%) |
Jul 06, 2010 | 13.10 | 13.69 | 13.09 | 13.62 | 5,903 | +0.43(+3.24%) |
Jul 02, 2010 | 13.19 | 13.21 | 13.13 | 13.19 | 2,000 | +0.10(+0.78%) |
Jul 01, 2010 | 13.09 | 13.35 | 13.09 | 13.09 | 4,135 | -0.02(-0.15%) |
Jun 30, 2010 | 13.30 | 13.30 | 13.09 | 13.11 | 2,409 | -0.09(-0.70%) |
Jun 29, 2010 | 13.39 | 13.39 | 13.11 | 13.20 | 4,499 | -0.13(-0.96%) |
Jun 24, 2010 | 13.33 | 13.33 | 13.33 | 13.33 | 700 | +0.07(+0.53%) |
Jun 23, 2010 | 13.18 | 13.26 | 13.17 | 13.26 | 2,595 | +0.17(+1.30%) |
Jun 22, 2010 | 13.10 | 13.18 | 13.09 | 13.09 | 2,034 | -0.09(-0.68%) |
Jun 21, 2010 | 13.36 | 13.36 | 13.18 | 13.18 | 2,000 | -0.27(-2.01%) |
Jun 18, 2010 | 13.45 | 13.45 | 13.42 | 13.45 | 3,200 | +0.02(+0.15%) |
Jun 17, 2010 | 13.15 | 13.43 | 13.15 | 13.43 | 4,300 | +0.35(+2.68%) |
Jun 16, 2010 | 13.14 | 13.15 | 12.98 | 13.08 | 3,800 | -0.07(-0.53%) |
Jun 15, 2010 | 13.18 | 13.18 | 13.01 | 13.15 | 3,050 | -0.05(-0.38%) |
Jun 14, 2010 | 13.32 | 13.32 | 13.18 | 13.20 | 1,550 | -0.12(-0.90%) |
Jun 11, 2010 | 13.32 | 13.32 | 13.32 | 13.32 | 200 | +0.01(+0.08%) |
Jun 10, 2010 | 13.31 | 13.31 | 13.31 | 13.31 | 100 | +0.13(+0.99%) |
Jun 09, 2010 | 13.32 | 13.32 | 13.10 | 13.18 | 5,200 | -0.22(-1.64%) |
Jun 08, 2010 | 13.36 | 13.40 | 13.36 | 13.40 | 200 | +0.07(+0.53%) |
Jun 07, 2010 | 13.42 | 13.42 | 13.33 | 13.33 | 400 | -0.06(-0.45%) |
Jun 04, 2010 | 13.39 | 13.39 | 13.39 | 13.39 | 200 | +0.02(+0.15%) |
Jun 03, 2010 | 13.70 | 13.70 | 13.25 | 13.37 | 2,700 | -0.09(-0.67%) |
Jun 02, 2010 | 13.45 | 13.47 | 13.45 | 13.46 | 1,004 | +0.11(+0.82%) |