Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 12.46 | 12.46 | 12.20 | 12.46 | 2,360 | +0.18(+1.45%) |
Aug 28, 2015 | 12.35 | 12.35 | 12.19 | 12.28 | 4,466 | +0.00(+0.00%) |
Aug 27, 2015 | 12.28 | 12.28 | 12.28 | 12.28 | 179 | +0.15(+1.24%) |
Aug 26, 2015 | 12.09 | 12.13 | 12.09 | 12.13 | 2,171 | -0.13(-1.06%) |
Aug 25, 2015 | 12.13 | 12.37 | 12.08 | 12.26 | 4,734 | +0.16(+1.32%) |
Aug 24, 2015 | 12.14 | 12.23 | 12.10 | 12.10 | 3,933 | -0.12(-1.00%) |
Aug 21, 2015 | 12.17 | 12.28 | 12.17 | 12.22 | 10,579 | +0.03(+0.26%) |
Aug 20, 2015 | 12.17 | 12.33 | 12.17 | 12.19 | 3,494 | -0.12(-0.99%) |
Aug 19, 2015 | 12.38 | 12.38 | 12.23 | 12.31 | 2,790 | -0.06(-0.47%) |
Aug 18, 2015 | 12.30 | 12.37 | 12.29 | 12.37 | 4,220 | +0.03(+0.26%) |
Aug 17, 2015 | 12.39 | 12.39 | 12.29 | 12.34 | 1,397 | +0.14(+1.13%) |
Aug 14, 2015 | 12.38 | 12.38 | 12.20 | 12.20 | 2,887 | -0.11(-0.89%) |
Aug 13, 2015 | 12.18 | 12.59 | 12.18 | 12.31 | 3,669 | +0.06(+0.49%) |
Aug 12, 2015 | 12.26 | 12.36 | 12.25 | 12.25 | 3,062 | +0.04(+0.33%) |
Aug 11, 2015 | 12.13 | 12.28 | 12.13 | 12.21 | 15,420 | +0.07(+0.58%) |
Aug 07, 2015 | 12.30 | 12.61 | 12.14 | 12.14 | 201 | -0.12(-0.98%) |
Aug 06, 2015 | 12.26 | 12.26 | 12.26 | 12.26 | 119 | -0.22(-1.78%) |
Aug 05, 2015 | 12.59 | 12.59 | 12.48 | 12.48 | 2,566 | -0.11(-0.85%) |
Aug 04, 2015 | 12.61 | 12.61 | 12.44 | 12.59 | 4,766 | +0.22(+1.77%) |
Aug 03, 2015 | 12.30 | 12.58 | 12.29 | 12.37 | 2,572 | +0.16(+1.28%) |
Jul 31, 2015 | 12.21 | 12.25 | 12.20 | 12.21 | 1,899 | +0.02(+0.20%) |
Jul 30, 2015 | 12.19 | 12.19 | 12.17 | 12.19 | 1,314 | +0.09(+0.74%) |
Jul 29, 2015 | 12.17 | 12.17 | 12.10 | 12.10 | 962 | +0.01(+0.08%) |
Jul 28, 2015 | 12.20 | 12.23 | 12.09 | 12.09 | 2,089 | -0.09(-0.74%) |
Jul 27, 2015 | 12.20 | 12.20 | 12.18 | 12.18 | 330 | -0.04(-0.33%) |
Jul 24, 2015 | 12.21 | 12.25 | 12.21 | 12.22 | 2,812 | -0.02(-0.16%) |
Jul 23, 2015 | 12.10 | 12.25 | 12.10 | 12.24 | 740 | +0.08(+0.66%) |
Jul 22, 2015 | 12.16 | 12.16 | 12.15 | 12.16 | 982 | -0.01(-0.08%) |
Jul 21, 2015 | 12.19 | 12.19 | 12.08 | 12.17 | 7,472 | -0.08(-0.64%) |
Jul 20, 2015 | 12.22 | 12.29 | 12.21 | 12.25 | 810 | +0.03(+0.24%) |
Jul 15, 2015 | 12.22 | 12.22 | 12.22 | 12.22 | 100 | -0.03(-0.24%) |
Jul 14, 2015 | 12.25 | 12.25 | 12.25 | 12.25 | 101 | -0.00(-0.02%) |
Jul 10, 2015 | 12.25 | 12.25 | 12.25 | 12.25 | 233 | -0.09(-0.71%) |
Jul 09, 2015 | 12.22 | 12.40 | 12.22 | 12.34 | 1,234 | +0.15(+1.23%) |
Jul 08, 2015 | 12.32 | 12.32 | 12.19 | 12.19 | 1,145 | -0.10(-0.81%) |
Jul 07, 2015 | 12.27 | 12.50 | 12.27 | 12.29 | 4,617 | +0.04(+0.33%) |
Jul 06, 2015 | 12.13 | 12.25 | 12.13 | 12.25 | 1,601 | -0.02(-0.16%) |
Jul 02, 2015 | 12.24 | 12.27 | 12.27 | 12.27 | 3,400 | +0.03(+0.25%) |
Jul 01, 2015 | 12.25 | 12.25 | 12.17 | 12.24 | 2,223 | +0.01(+0.08%) |
Jun 30, 2015 | 12.47 | 12.47 | 12.23 | 12.23 | 1,759 | -0.20(-1.61%) |
Jun 29, 2015 | 12.18 | 12.49 | 12.18 | 12.43 | 3,549 | +0.21(+1.72%) |
Jun 26, 2015 | 12.51 | 12.55 | 12.12 | 12.22 | 18,844 | -0.28(-2.24%) |
Jun 25, 2015 | 12.58 | 12.58 | 12.50 | 12.50 | 1,836 | +0.02(+0.16%) |
Jun 24, 2015 | 12.34 | 12.49 | 12.34 | 12.48 | 427 | +0.09(+0.73%) |
Jun 23, 2015 | 12.39 | 12.39 | 12.39 | 12.39 | 255 | -0.01(-0.08%) |
Jun 22, 2015 | 12.38 | 12.40 | 12.34 | 12.40 | 1,508 | +0.06(+0.49%) |
Jun 19, 2015 | 12.33 | 12.40 | 12.33 | 12.34 | 3,327 | -0.14(-1.12%) |
Jun 18, 2015 | 12.45 | 12.48 | 12.44 | 12.48 | 2,620 | +0.01(+0.08%) |
Jun 17, 2015 | 12.50 | 12.51 | 12.47 | 12.47 | 1,500 | -0.13(-1.03%) |
Jun 16, 2015 | 12.46 | 12.60 | 12.46 | 12.60 | 1,569 | +0.07(+0.60%) |
Jun 15, 2015 | 12.53 | 12.53 | 12.53 | 12.53 | 200 | +0.09(+0.69%) |
Jun 12, 2015 | 12.41 | 12.44 | 12.41 | 12.44 | 627 | +0.09(+0.73%) |
Jun 11, 2015 | 12.34 | 12.47 | 12.28 | 12.35 | 3,687 | -0.05(-0.44%) |
Jun 10, 2015 | 12.60 | 12.69 | 12.39 | 12.40 | 15,072 | -0.25(-1.94%) |
Jun 09, 2015 | 12.60 | 12.65 | 12.60 | 12.65 | 9,765 | -0.06(-0.47%) |
Jun 08, 2015 | 12.85 | 12.87 | 12.71 | 12.71 | 11,187 | -0.39(-2.98%) |
Jun 05, 2015 | 12.61 | 13.22 | 12.60 | 13.10 | 16,573 | +0.42(+3.30%) |
Jun 04, 2015 | 12.67 | 12.68 | 12.67 | 12.68 | 1,060 | +0.02(+0.15%) |
Jun 03, 2015 | 12.75 | 12.75 | 12.66 | 12.66 | 2,035 | -0.05(-0.42%) |
Jun 02, 2015 | 12.78 | 12.81 | 12.60 | 12.72 | 5,767 | +0.02(+0.14%) |