Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 38.64 | 38.82 | 38.57 | 38.69 | 65,967 | +0.16(+0.41%) |
Aug 30, 2023 | 38.58 | 38.72 | 38.45 | 38.54 | 71,090 | -0.06(-0.15%) |
Aug 29, 2023 | 38.09 | 38.63 | 38.00 | 38.59 | 86,975 | +0.48(+1.26%) |
Aug 28, 2023 | 37.90 | 38.37 | 37.90 | 38.12 | 84,418 | +0.39(+1.04%) |
Aug 25, 2023 | 37.95 | 38.04 | 37.42 | 37.72 | 97,601 | -0.12(-0.31%) |
Aug 24, 2023 | 37.70 | 38.29 | 37.70 | 37.84 | 106,105 | +0.10(+0.26%) |
Aug 23, 2023 | 37.23 | 37.78 | 37.10 | 37.74 | 146,263 | +0.53(+1.42%) |
Aug 22, 2023 | 37.89 | 37.97 | 37.19 | 37.22 | 178,045 | -0.68(-1.81%) |
Aug 21, 2023 | 38.07 | 38.07 | 37.56 | 37.90 | 65,407 | -0.08(-0.21%) |
Aug 18, 2023 | 37.67 | 38.10 | 37.63 | 37.98 | 98,590 | +0.02(+0.05%) |
Aug 17, 2023 | 38.30 | 38.33 | 37.88 | 37.96 | 70,097 | -0.17(-0.44%) |
Aug 16, 2023 | 38.29 | 38.52 | 38.10 | 38.13 | 151,264 | -0.24(-0.64%) |
Aug 15, 2023 | 38.87 | 38.87 | 38.30 | 38.37 | 166,882 | -0.99(-2.51%) |
Aug 14, 2023 | 39.68 | 39.68 | 39.26 | 39.36 | 53,767 | -0.47(-1.18%) |
Aug 11, 2023 | 39.55 | 39.92 | 39.55 | 39.83 | 109,056 | +0.06(+0.15%) |
Aug 10, 2023 | 39.96 | 40.24 | 39.60 | 39.77 | 71,039 | +0.02(+0.05%) |
Aug 09, 2023 | 40.14 | 40.19 | 39.71 | 39.75 | 55,290 | -0.51(-1.26%) |
Aug 08, 2023 | 39.88 | 40.29 | 39.56 | 40.26 | 137,742 | -0.49(-1.20%) |
Aug 07, 2023 | 40.46 | 40.82 | 40.46 | 40.75 | 34,065 | +0.39(+0.97%) |
Aug 04, 2023 | 40.30 | 40.84 | 40.21 | 40.36 | 80,373 | +0.07(+0.17%) |
Aug 03, 2023 | 39.91 | 40.39 | 39.74 | 40.29 | 75,263 | +0.27(+0.68%) |
Aug 02, 2023 | 39.84 | 40.04 | 39.52 | 40.01 | 111,757 | -0.30(-0.75%) |
Aug 01, 2023 | 40.39 | 40.39 | 39.97 | 40.32 | 125,378 | -0.27(-0.68%) |
Jul 31, 2023 | 40.64 | 40.79 | 40.41 | 40.59 | 92,315 | +0.05(+0.12%) |
Jul 28, 2023 | 40.60 | 40.70 | 40.30 | 40.54 | 89,696 | +0.37(+0.93%) |
Jul 27, 2023 | 41.00 | 41.07 | 40.08 | 40.17 | 132,572 | -0.57(-1.39%) |
Jul 26, 2023 | 40.38 | 40.85 | 40.34 | 40.74 | 82,631 | +0.68(+1.71%) |
Jul 25, 2023 | 40.53 | 40.62 | 40.02 | 40.05 | 154,537 | -0.42(-1.04%) |
Jul 24, 2023 | 39.96 | 40.66 | 39.96 | 40.47 | 151,555 | +0.52(+1.30%) |
Jul 21, 2023 | 40.58 | 40.58 | 39.95 | 39.95 | 282,552 | -0.36(-0.90%) |
Jul 20, 2023 | 40.06 | 40.35 | 39.91 | 40.32 | 181,504 | +0.16(+0.39%) |
Jul 19, 2023 | 39.50 | 40.24 | 39.48 | 40.16 | 101,027 | +0.71(+1.81%) |
Jul 18, 2023 | 38.59 | 39.49 | 38.59 | 39.45 | 301,193 | +0.92(+2.39%) |
Jul 17, 2023 | 37.96 | 38.64 | 37.96 | 38.53 | 822,655 | +0.48(+1.26%) |
Jul 14, 2023 | 38.97 | 38.97 | 37.97 | 38.05 | 174,862 | -0.68(-1.74%) |
Jul 13, 2023 | 38.37 | 38.78 | 38.37 | 38.72 | 90,601 | +0.50(+1.31%) |
Jul 12, 2023 | 38.35 | 38.63 | 38.16 | 38.22 | 231,390 | +0.44(+1.17%) |
Jul 11, 2023 | 37.40 | 37.85 | 37.27 | 37.78 | 85,801 | +0.54(+1.44%) |
Jul 10, 2023 | 36.98 | 37.55 | 36.98 | 37.24 | 97,210 | +0.21(+0.55%) |
Jul 07, 2023 | 36.42 | 37.36 | 36.42 | 37.04 | 70,785 | +0.57(+1.56%) |
Jul 06, 2023 | 36.47 | 36.49 | 35.94 | 36.47 | 76,858 | -0.44(-1.19%) |
Jul 05, 2023 | 37.00 | 37.23 | 36.71 | 36.91 | 156,367 | -0.37(-1.00%) |
Jul 03, 2023 | 36.96 | 37.42 | 36.96 | 37.28 | 337,683 | +0.40(+1.09%) |
Jun 30, 2023 | 37.21 | 37.21 | 36.85 | 36.88 | 84,663 | +0.04(+0.11%) |
Jun 29, 2023 | 36.59 | 36.93 | 36.59 | 36.84 | 168,203 | +0.50(+1.37%) |
Jun 28, 2023 | 36.26 | 36.36 | 36.01 | 36.34 | 214,929 | +0.00(+0.00%) |
Jun 27, 2023 | 35.85 | 36.44 | 35.71 | 36.34 | 74,563 | +0.56(+1.56%) |
Jun 26, 2023 | 35.67 | 36.14 | 35.67 | 35.79 | 111,178 | +0.19(+0.54%) |
Jun 23, 2023 | 35.58 | 35.81 | 35.47 | 35.59 | 84,869 | -0.37(-1.02%) |
Jun 22, 2023 | 36.51 | 36.57 | 35.82 | 35.96 | 156,775 | -0.65(-1.77%) |
Jun 21, 2023 | 36.72 | 36.85 | 36.50 | 36.61 | 148,259 | -0.20(-0.55%) |
Jun 20, 2023 | 37.01 | 37.01 | 36.54 | 36.81 | 327,073 | -0.31(-0.84%) |
Jun 16, 2023 | 37.45 | 37.48 | 37.00 | 37.12 | 155,765 | -0.27(-0.73%) |