Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.6200 | 0.6450 | 0.6200 | 0.6400 | 393,554 | +0.01(+1.25%) |
Aug 30, 2021 | 0.6400 | 0.6524 | 0.6320 | 0.6321 | 450,112 | -0.02(-2.75%) |
Aug 27, 2021 | 0.6700 | 0.6790 | 0.6500 | 0.6500 | 951,702 | -0.01(-2.06%) |
Aug 26, 2021 | 0.6800 | 0.6899 | 0.5200 | 0.6637 | 1,419,004 | -0.01(-1.53%) |
Aug 25, 2021 | 0.6400 | 0.6920 | 0.6378 | 0.6740 | 902,394 | +0.03(+4.98%) |
Aug 24, 2021 | 0.6252 | 0.6700 | 0.5800 | 0.6420 | 1,386,813 | +0.01(+1.36%) |
Aug 23, 2021 | 0.6400 | 0.6451 | 0.6110 | 0.6334 | 554,184 | +0.01(+1.17%) |
Aug 20, 2021 | 0.5700 | 0.6390 | 0.5700 | 0.6261 | 1,179,905 | +0.04(+7.32%) |
Aug 19, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5834 | 680,632 | -0.01(-1.64%) |
Aug 18, 2021 | 0.6000 | 0.6089 | 0.5900 | 0.5931 | 803,375 | -0.02(-2.75%) |
Aug 17, 2021 | 0.6234 | 0.6299 | 0.6000 | 0.6099 | 617,983 | -0.01(-1.76%) |
Aug 16, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6208 | 1,173,971 | -0.02(-3.77%) |
Aug 13, 2021 | 0.6697 | 0.6730 | 0.6450 | 0.6451 | 739,699 | -0.02(-3.24%) |
Aug 12, 2021 | 0.6789 | 0.6838 | 0.6570 | 0.6667 | 830,590 | -0.01(-0.82%) |
Aug 11, 2021 | 0.6800 | 0.6894 | 0.6631 | 0.6722 | 385,103 | +0.00(+0.21%) |
Aug 10, 2021 | 0.6800 | 0.6960 | 0.6701 | 0.6708 | 623,705 | -0.02(-2.88%) |
Aug 09, 2021 | 0.6750 | 0.7033 | 0.6750 | 0.6907 | 439,216 | +0.00(+0.25%) |
Aug 06, 2021 | 0.6800 | 0.6920 | 0.6733 | 0.6890 | 360,357 | +0.00(+0.53%) |
Aug 05, 2021 | 0.6820 | 0.6890 | 0.6687 | 0.6854 | 279,613 | +0.00(+0.18%) |
Aug 04, 2021 | 0.6510 | 0.6919 | 0.6510 | 0.6842 | 520,652 | +0.01(+1.20%) |
Aug 03, 2021 | 0.6900 | 0.6947 | 0.6640 | 0.6761 | 413,766 | -0.02(-2.69%) |
Aug 02, 2021 | 0.7000 | 0.7000 | 0.6912 | 0.6948 | 298,782 | +0.01(+1.24%) |
Jul 30, 2021 | 0.6944 | 0.7028 | 0.6811 | 0.6863 | 417,948 | -0.01(-1.75%) |
Jul 29, 2021 | 0.7100 | 0.7199 | 0.6900 | 0.6985 | 393,010 | -0.01(-1.08%) |
Jul 28, 2021 | 0.6700 | 0.7250 | 0.6700 | 0.7061 | 520,181 | +0.01(+1.66%) |
Jul 27, 2021 | 0.7040 | 0.7259 | 0.6900 | 0.6946 | 800,942 | -0.01(-1.10%) |
Jul 26, 2021 | 0.6999 | 0.7130 | 0.6900 | 0.7023 | 408,185 | +0.00(+0.34%) |
Jul 23, 2021 | 0.6710 | 0.7089 | 0.6701 | 0.6999 | 996,142 | +0.01(+1.35%) |
Jul 22, 2021 | 0.7200 | 0.7295 | 0.6900 | 0.6906 | 576,385 | -0.04(-5.40%) |
Jul 21, 2021 | 0.7500 | 0.7500 | 0.7160 | 0.7300 | 518,692 | +0.01(+1.76%) |
Jul 20, 2021 | 0.7500 | 0.7598 | 0.6965 | 0.7174 | 1,175,752 | +0.05(+7.17%) |
Jul 19, 2021 | 0.6900 | 0.6900 | 0.6417 | 0.6694 | 1,116,407 | -0.03(-4.37%) |
Jul 16, 2021 | 0.7004 | 0.7103 | 0.7000 | 0.7000 | 590,940 | -0.02(-2.48%) |
Jul 15, 2021 | 0.7200 | 0.7259 | 0.7100 | 0.7178 | 501,484 | +0.01(+0.96%) |
Jul 14, 2021 | 0.7483 | 0.7500 | 0.7041 | 0.7110 | 977,646 | -0.03(-4.18%) |
Jul 13, 2021 | 0.7652 | 0.7699 | 0.7402 | 0.7420 | 971,731 | -0.03(-4.22%) |
Jul 12, 2021 | 0.7720 | 0.7790 | 0.7620 | 0.7747 | 391,550 | -0.01(-1.09%) |
Jul 09, 2021 | 0.7600 | 0.7840 | 0.7520 | 0.7832 | 732,965 | +0.02(+3.19%) |
Jul 08, 2021 | 0.7500 | 0.7719 | 0.7402 | 0.7590 | 1,218,782 | -0.00(-0.25%) |
Jul 07, 2021 | 0.7800 | 0.7800 | 0.7501 | 0.7609 | 975,034 | -0.01(-1.69%) |
Jul 06, 2021 | 0.7900 | 0.7900 | 0.7700 | 0.7740 | 706,245 | -0.00(-0.51%) |
Jul 02, 2021 | 0.7900 | 0.7909 | 0.7710 | 0.7780 | 597,558 | -0.01(-1.64%) |
Jul 01, 2021 | 0.7950 | 0.7999 | 0.7810 | 0.7910 | 667,305 | -0.01(-0.86%) |
Jun 30, 2021 | 0.8000 | 0.8075 | 0.7900 | 0.7979 | 666,679 | -0.01(-0.92%) |
Jun 29, 2021 | 0.8113 | 0.8150 | 0.8000 | 0.8053 | 392,816 | -0.01(-0.74%) |
Jun 28, 2021 | 0.8200 | 0.8300 | 0.8050 | 0.8113 | 787,073 | -0.00(-0.34%) |
Jun 25, 2021 | 0.8200 | 0.8495 | 0.8141 | 0.8141 | 1,088,461 | -0.02(-2.05%) |
Jun 24, 2021 | 0.8043 | 0.8400 | 0.8026 | 0.8311 | 995,955 | +0.03(+3.56%) |
Jun 23, 2021 | 0.7900 | 0.8090 | 0.7810 | 0.8025 | 952,949 | +0.03(+4.21%) |
Jun 22, 2021 | 0.7900 | 0.7900 | 0.7630 | 0.7701 | 1,154,989 | -0.02(-2.46%) |
Jun 21, 2021 | 0.8100 | 0.8148 | 0.7700 | 0.7895 | 1,615,828 | -0.03(-3.72%) |
Jun 18, 2021 | 0.8200 | 0.8270 | 0.8030 | 0.8200 | 1,188,351 | -0.01(-0.86%) |
Jun 17, 2021 | 0.8400 | 0.8400 | 0.8151 | 0.8271 | 765,693 | -0.01(-1.54%) |
Jun 16, 2021 | 0.8200 | 0.8500 | 0.8002 | 0.8400 | 1,602,168 | +0.02(+2.19%) |
Jun 15, 2021 | 0.8516 | 0.8599 | 0.8210 | 0.8220 | 1,042,270 | -0.03(-3.29%) |
Jun 14, 2021 | 0.8900 | 0.8860 | 0.8511 | 0.8500 | 1,319,632 | -0.02(-1.82%) |
Jun 11, 2021 | 0.8511 | 0.8738 | 0.8511 | 0.8658 | 922,039 | +0.02(+1.79%) |
Jun 10, 2021 | 0.8800 | 0.8870 | 0.8500 | 0.8506 | 1,095,998 | -0.02(-1.83%) |
Jun 09, 2021 | 0.8900 | 0.8900 | 0.8607 | 0.8665 | 1,255,284 | +0.01(+0.63%) |
Jun 08, 2021 | 0.9290 | 0.9379 | 0.8540 | 0.8611 | 2,658,645 | -0.05(-5.48%) |
Jun 07, 2021 | 0.8700 | 0.9397 | 0.8700 | 0.9110 | 1,999,068 | +0.02(+2.46%) |
Jun 04, 2021 | 0.9400 | 0.9400 | 0.8720 | 0.8891 | 2,227,360 | -0.03(-3.36%) |
Jun 03, 2021 | 0.8000 | 0.9350 | 0.7910 | 0.9200 | 4,376,482 | +0.12(+15.00%) |
Jun 02, 2021 | 0.8200 | 0.8271 | 0.8000 | 0.8000 | 950,688 | -0.03(-3.96%) |