Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 5.070 | 5.070 | 5.070 | 126 | +0.15(+3.05%) | |
| Aug 09, 2017 | 4.920 | 4.920 | 4.920 | 70 | -0.21(-4.09%) | |
| Jul 27, 2017 | 5.130 | 5.130 | 5.130 | 0 | -0.24(-4.47%) | |
| Jul 24, 2017 | 5.370 | 5.370 | 5.370 | 0 | +0.23(+4.47%) | |
| Jul 21, 2017 | 5.140 | 5.140 | 5.140 | 5.140 | 7,000 | +0.06(+1.18%) |
| Jul 07, 2017 | 5.080 | 5.080 | 5.080 | 0 | -0.01(-0.20%) | |
| Jul 03, 2017 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.