Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2018 | 4.689 | 4.689 | 4.689 | 0 | +0.09(+1.95%) | |
| Aug 21, 2018 | 4.600 | 4.600 | 4.600 | 0 | +0.05(+1.15%) | |
| Aug 20, 2018 | 4.434 | 4.434 | 4.548 | 265 | +0.11(+2.57%) | |
| Aug 15, 2018 | 4.434 | 4.434 | 4.434 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 4.750 | 4.750 | 4.750 | 0 | +0.11(+2.37%) | |
| Jun 28, 2018 | 4.640 | 4.640 | 4.640 | 0 | +0.08(+1.75%) | |
| Jun 20, 2018 | 4.560 | 4.560 | 4.560 | 0 | -0.39(-7.88%) | |
| Jun 13, 2018 | 4.950 | 4.950 | 4.950 | 0 | +0.22(+4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.