Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2019 | 6.185 | 6.185 | 6.185 | 0 | -0.04(-0.56%) | |
| Aug 09, 2019 | 6.220 | 6.220 | 6.220 | 0 | +0.15(+2.54%) | |
| Aug 08, 2019 | 6.066 | 6.066 | 6.066 | 237,254 | +0.00(+0.00%) | |
| Aug 07, 2019 | 6.005 | 6.005 | 6.066 | 13,263 | +0.06(+1.02%) | |
| Aug 06, 2019 | 6.005 | 6.005 | 6.005 | 6.005 | 362 | -0.17(-2.67%) |
| Aug 05, 2019 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) | |
| Aug 02, 2019 | 6.130 | 6.170 | 6.130 | 6.170 | 4,000 | -0.09(-1.44%) |
| Jul 29, 2019 | 6.260 | 6.260 | 6.260 | 0 | -0.19(-2.95%) | |
| Jul 19, 2019 | 6.450 | 6.450 | 6.450 | 0 | +0.01(+0.16%) | |
| Jul 18, 2019 | 6.440 | 6.440 | 6.440 | 6.440 | 200 | -0.03(-0.46%) |
| Jul 15, 2019 | 6.470 | 6.470 | 6.470 | 0 | +0.12(+1.95%) | |
| Jul 11, 2019 | 6.346 | 6.346 | 6.346 | 0 | -0.06(-1.00%) | |
| Jul 02, 2019 | 6.410 | 6.410 | 6.410 | 0 | -0.13(-1.99%) | |
| Jun 28, 2019 | 6.540 | 6.540 | 6.540 | 0 | +0.54(+9.00%) | |
| Jun 26, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 6.030 | 6.030 | 6.000 | 6.000 | 2,000 | +0.01(+0.17%) |
| Jun 20, 2019 | 6.000 | 6.120 | 5.990 | 5.990 | 3,640 | +0.06(+1.03%) |
| Jun 13, 2019 | 5.929 | 5.929 | 5.929 | 0 | +0.05(+0.93%) | |
| Jun 06, 2019 | 5.875 | 5.875 | 5.875 | 0 | +0.34(+6.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.