Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0070 | 0.0110 | 0.0070 | 0.0071 | 76,300 | -0.00(-35.45%) |
Aug 28, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 7,000 | +0.00(+46.67%) |
Aug 27, 2020 | 0.0075 | 0.0075 | 0.0070 | 0.0075 | 2,500 | -0.00(-5.06%) |
Aug 26, 2020 | 0.0095 | 0.0095 | 0.0079 | 0.0079 | 99,000 | +0.00(+5.33%) |
Aug 25, 2020 | 0.0110 | 0.0110 | 0.0074 | 0.0075 | 1,614,999 | -0.00(-31.82%) |
Aug 24, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 588 | +0.00(+10.00%) |
Aug 21, 2020 | 0.0101 | 0.0101 | 0.0100 | 79,000 | -0.00(-0.99%) | |
Aug 20, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,000 | -0.00(-11.40%) |
Aug 19, 2020 | 0.0096 | 0.0114 | 0.0096 | 0.0114 | 86,239 | +0.00(+5.56%) |
Aug 18, 2020 | 0.0082 | 0.0108 | 0.0082 | 0.0108 | 400 | -0.00(-1.82%) |
Aug 17, 2020 | 0.0100 | 0.0125 | 0.0096 | 0.0110 | 604,633 | +0.00(+15.79%) |
Aug 14, 2020 | 0.0078 | 0.0120 | 0.0067 | 0.0095 | 765,400 | -0.01(-46.33%) |
Aug 13, 2020 | 0.0172 | 0.0182 | 0.0164 | 0.0177 | 2,542,869 | +0.00(+2.91%) |
Aug 12, 2020 | 0.0170 | 0.0173 | 0.0160 | 0.0172 | 303,520 | +0.00(+5.52%) |
Aug 11, 2020 | 0.0150 | 0.0180 | 0.0150 | 0.0163 | 155,580 | +0.00(+5.16%) |
Aug 10, 2020 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 32,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+6.90%) | |
Jul 31, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0120 | 0.0145 | 0.0120 | 0.0145 | 585 | +0.00(+20.83%) |
Jul 24, 2020 | 0.0124 | 0.0145 | 0.0110 | 0.0120 | 87,600 | -0.00(-17.24%) |
Jul 23, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 9,719 | -0.00(-15.70%) |
Jul 22, 2020 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 300 | +0.00(+18.62%) |
Jul 20, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+20.83%) | |
Jul 17, 2020 | 0.0120 | 0.0162 | 0.0120 | 0.0120 | 18,000 | -0.01(-29.41%) |
Jul 16, 2020 | 0.0175 | 0.0175 | 0.0170 | 0.0170 | 13,001 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 500 | -0.00(-1.16%) |
Jul 13, 2020 | 0.0172 | 0.0172 | 0.0172 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.0162 | 0.0175 | 0.0162 | 0.0172 | 1,400 | +0.00(+17.81%) |
Jul 09, 2020 | 0.0172 | 0.0172 | 0.0146 | 0.0146 | 2,924 | -0.00(-15.12%) |
Jul 08, 2020 | 0.0146 | 0.0172 | 0.0146 | 0.0172 | 7,000 | +0.00(+17.81%) |
Jul 07, 2020 | 0.0146 | 0.0146 | 0.0146 | 80 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 290 | -0.00(-14.12%) |
Jun 30, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,800 | -0.00(-1.16%) |
Jun 26, 2020 | 0.0172 | 0.0173 | 0.0172 | 0.0172 | 36,100 | -0.00(-9.47%) |
Jun 25, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 500 | +0.00(+11.76%) |
Jun 24, 2020 | 0.0172 | 0.0173 | 0.0170 | 0.0170 | 137,000 | -0.00(-2.30%) |
Jun 23, 2020 | 0.0173 | 0.0174 | 0.0172 | 0.0174 | 68,000 | +0.00(+2.35%) |
Jun 22, 2020 | 0.0173 | 0.0173 | 0.0170 | 0.0170 | 120,000 | -0.00(-1.73%) |
Jun 18, 2020 | 0.0173 | 0.0173 | 0.0173 | 0 | +0.00(+7.45%) | |
Jun 15, 2020 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-7.47%) | |
Jun 10, 2020 | 0.0174 | 0.0174 | 0.0174 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1,000 | +0.00(+8.75%) |
Jun 05, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-15.79%) |