Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.0010	0.0024	0.0010	0.0024	463,579	+0.00(+60.00%)
Aug 30, 2011	0.0015	0.0015	0.0015	0.0015	105,000	-0.00(-25.00%)
Aug 29, 2011	0.0020	0.0020	0.0020	0.0020	300,000	-0.00(-33.33%)
Aug 26, 2011	0.0035	0.0035	0.0020	0.0030	17,333	-0.00(-23.08%)
Aug 25, 2011	0.0041	0.0070	0.0022	0.0039	3,175,980	-0.00(-13.33%)
Aug 24, 2011	0.0030	0.0080	0.0030	0.0045	2,949,928	+0.00(+50.00%)
Aug 23, 2011	0.0030	0.0030	0.0030	0.0030	46,000	+0.00(+0.00%)
Aug 12, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 05, 2011		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Aug 04, 2011	0.0035	0.0035	0.0025	0.0028	250,000	-0.00(-44.00%)
Aug 03, 2011	0.0027	0.0100	0.0008	0.0050	1,007,610	+0.00(+66.67%)
Aug 02, 2011	0.0030	0.0030	0.0030	0.0030	87,777	+0.00(+0.00%)
Aug 01, 2011	0.0034	0.0034	0.0030	0.0030	105,000	+0.00(+0.00%)
Jul 29, 2011	0.0044	0.0044	0.0020	0.0030	444,500	+0.00(+0.00%)
Jul 28, 2011	0.0030	0.0030	0.0028	0.0030	85,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.