Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 07, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 06, 2012	0.0015	0.0015	0.0015	0.0015	45,000	+0.00(+0.00%)
Aug 03, 2012	0.0015	0.0015	0.0015	0.0015	105,000	+0.00(+0.00%)
Jul 31, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 23, 2012		0.0015	0.0015	0.0015	0	-0.00(-31.82%)
Jul 20, 2012	0.0023	0.0023	0.0022	0.0022	1,090,833	+0.00(+0.00%)
Jul 18, 2012		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 17, 2012	0.0040	0.0040	0.0022	0.0022	247,167	+0.00(+0.00%)
Jul 14, 2012		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 13, 2012	0.0040	0.0040	0.0022	0.0022	493,667	-0.00(-24.14%)
Jul 12, 2012	0.0029	0.0029	0.0028	0.0029	475,000	-0.00(-35.56%)
Jul 05, 2012	0.0045	0.0045	0.0045	0.0045	0	+0.00(+60.71%)
Jul 03, 2012	0.0040	0.0049	0.0028	0.0028	153,334	-0.00(-44.00%)
Jul 02, 2012	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Jun 29, 2012	0.0032	0.0050	0.0028	0.0050	265,500	+0.00(+78.57%)
Jun 28, 2012	0.0028	0.0028	0.0028	0.0028	33,334	+0.00(+0.00%)
Jun 27, 2012	0.0030	0.0030	0.0028	0.0028	125,000	-0.00(-6.67%)
Jun 26, 2012	0.0030	0.0030	0.0028	0.0030	312,425	-0.00(-38.78%)
Jun 25, 2012	0.0049	0.0049	0.0049	0.0049	100,000	-0.00(-3.92%)
Jun 22, 2012	0.0031	0.0051	0.0028	0.0051	181,226	+0.00(+64.52%)
Jun 18, 2012	0.0031	0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Jun 15, 2012	0.0030	0.0030	0.0030	0.0030	33,334	+0.00(+0.00%)
Jun 13, 2012		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Jun 11, 2012		0.0028	0.0028	0.0028	0	-0.00(-37.78%)
Jun 08, 2012	0.0047	0.0047	0.0045	0.0045	71,666	-0.00(-8.16%)
Jun 07, 2012	0.0025	0.0049	0.0025	0.0049	1,293,101	+0.00(+75.00%)
Jun 06, 2012	0.0025	0.0028	0.0025	0.0028	113,334	+0.00(+33.33%)
Jun 05, 2012	0.0029	0.0029	0.0021	0.0021	96,667	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.