Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Aug 08, 2013		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Aug 01, 2013		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jul 30, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 24, 2013	0.0010	0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Jul 23, 2013	0.0014	0.0014	0.0014	0.0014	6,667	-0.00(-6.67%)
Jul 16, 2013	0.0015	0.0015	0.0015	0.0015	0	-0.00(-28.57%)
Jul 12, 2013		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Jul 11, 2013	0.0020	0.0020	0.0020	0.0020	6,667	+0.00(+0.00%)
Jul 08, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 05, 2013	0.0020	0.0020	0.0020	0.0020	6,667	+0.00(+0.00%)
Jul 02, 2013		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Jun 18, 2013		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 07, 2013		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Jun 06, 2013	0.0020	0.0020	0.0020	0.0020	9,700	-0.00(-33.33%)
Jun 05, 2013	0.0030	0.0030	0.0030	0.0030	21,381	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.