Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0037	0.0037	0.0037	0	-0.00(-7.50%)
Aug 26, 2014		0.0040	0.0040	0.0040	0	+0.00(+122.22%)
Aug 22, 2014		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 21, 2014	0.0018	0.0018	0.0018	0.0018	6,667	-0.00(-25.00%)
Aug 20, 2014	0.0024	0.0024	0.0024	0.0024	9,316	+0.00(+14.29%)
Aug 12, 2014		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Aug 04, 2014		0.0025	0.0025	0.0025	0	-0.00(-28.57%)
Jul 31, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jul 30, 2014	0.0038	0.0038	0.0030	0.0035	325,000	+0.00(+75.00%)
Jul 23, 2014	0.0020	0.0020	0.0020	0.0020	18,000	+0.00(+0.00%)
Jul 18, 2014		0.0020	0.0020	0.0020	0	-0.00(-48.72%)
Jul 10, 2014		0.0039	0.0039	0.0039	0	+0.00(+30.00%)
Jul 09, 2014	0.0020	0.0030	0.0020	0.0030	67,666	+0.00(+0.00%)
Jul 08, 2014	0.0029	0.0039	0.0029	0.0030	263,334	+0.00(+3.45%)
Jul 03, 2014		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jun 27, 2014		0.0029	0.0029	0.0029	0	+0.00(+61.11%)
Jun 26, 2014	0.0018	0.0018	0.0018	0.0018	8,787	+0.00(+0.00%)
Jun 25, 2014	0.0020	0.0020	0.0018	0.0018	27,043	-0.00(-14.29%)
Jun 24, 2014	0.0021	0.0021	0.0021	0.0021	285,624	+0.00(+0.00%)
Jun 16, 2014		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jun 10, 2014		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jun 06, 2014	0.0021	0.0021	0.0021	0.0021	377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.