Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Aug 26, 2019		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Aug 23, 2019	0.0013	0.0013	0.0013	0.0013	41,600	+0.00(+0.00%)
Aug 22, 2019	0.0015	0.0019	0.0013	0.0013	344,000	-0.00(-13.33%)
Aug 12, 2019		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
Aug 08, 2019		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Aug 07, 2019	0.0015	0.0015	0.0015	0.0015	72,606	+0.00(+15.38%)
Aug 05, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Aug 01, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jul 31, 2019	0.0013	0.0013	0.0013	0.0013	5,000	-0.00(-31.58%)
Jul 26, 2019		0.0019	0.0019	0.0019	0	+0.00(+46.15%)
Jul 18, 2019		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Jul 16, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jul 11, 2019		0.0014	0.0014	0.0014	0	-0.00(-30.00%)
Jul 10, 2019	0.0016	0.0020	0.0016	0.0020	541,949	+0.00(+33.33%)
Jul 08, 2019		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jul 03, 2019		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Jul 02, 2019	0.0019	0.0019	0.0019	0.0019	48,900	+0.00(+26.67%)
Jul 01, 2019	0.0015	0.0015	0.0015	0.0015	21,748	-0.00(-28.57%)
Jun 26, 2019		0.0021	0.0021	0.0021	0	+0.00(+31.25%)
Jun 24, 2019		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Jun 21, 2019	0.0015	0.0015	0.0015	0.0015	100,000	-0.00(-42.31%)
Jun 19, 2019		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Jun 18, 2019	0.0027	0.0027	0.0027	0.0027	5,000	+0.00(+28.57%)
Jun 13, 2019		0.0021	0.0021	0.0021	0	+0.00(+23.53%)
Jun 12, 2019	0.0017	0.0017	0.0016	0.0017	11,000	-0.00(-41.38%)
Jun 11, 2019	0.0029	0.0029	0.0029	0.0029	51,725	+0.00(+93.33%)
Jun 07, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 05, 2019		0.0015	0.0015	0.0015	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.