Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0033	0	+0.00(+6.45%)
Aug 29, 2022	0.0040	0.0040	0.0031	0.0031	39,323	-0.00(-32.61%)
Aug 23, 2022				0.0046	0	+0.00(+15.00%)
Aug 11, 2022				0.0040	0	+0.00(+0.00%)
Aug 10, 2022	0.0040	0.0040	0.0040	0.0040	100,007	-0.00(-39.39%)
Jul 18, 2022				0.0066	0	+0.00(+32.00%)
Jul 07, 2022				0.0050	0	-0.00(-25.37%)
Jul 01, 2022				0.0067	0	+0.00(+0.00%)
Jun 27, 2022				0.0067	0	+0.00(+0.00%)
Jun 24, 2022	0.0068	0.0068	0.0053	0.0067	68,843	+0.00(+131.03%)
Jun 17, 2022				0.0029	0	-0.00(-45.28%)
Jun 03, 2022				0.0053	0	+0.00(+35.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.