Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 1,000 | -0.00(-0.42%) |
Aug 30, 2016 | 0.7400 | 0.7400 | 0.7148 | 0.7160 | 51,100 | +0.01(+0.85%) |
Aug 29, 2016 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 16,693 | -0.01(-1.06%) |
Aug 26, 2016 | 0.7178 | 0.7178 | 0.7170 | 0.7176 | 12,100 | +0.03(+4.00%) |
Aug 25, 2016 | 0.6900 | 0.7004 | 0.6880 | 0.6900 | 12,947 | -0.02(-2.25%) |
Aug 24, 2016 | 0.7392 | 0.7392 | 0.6969 | 0.7059 | 31,549 | -0.05(-6.68%) |
Aug 23, 2016 | 0.7480 | 0.7564 | 0.6941 | 0.7564 | 67,464 | -0.00(-0.47%) |
Aug 22, 2016 | 0.8190 | 0.8190 | 0.7600 | 0.7600 | 31,707 | -0.01(-1.30%) |
Aug 19, 2016 | 0.8150 | 0.8200 | 0.7589 | 0.7700 | 121,894 | +0.02(+2.83%) |
Aug 18, 2016 | 0.6743 | 0.7488 | 0.6743 | 0.7488 | 132,706 | +0.13(+20.91%) |
Aug 17, 2016 | 0.6387 | 0.6387 | 0.6161 | 0.6193 | 11,000 | -0.05(-6.82%) |
Aug 16, 2016 | 0.6890 | 0.6890 | 0.6161 | 0.6646 | 69,302 | +0.01(+1.87%) |
Aug 15, 2016 | 0.5370 | 0.7199 | 0.5358 | 0.6524 | 87,750 | +0.13(+25.46%) |
Aug 12, 2016 | 0.4733 | 0.5274 | 0.4701 | 0.5200 | 39,200 | +0.06(+12.00%) |
Aug 11, 2016 | 0.4480 | 0.4665 | 0.4480 | 0.4643 | 1,590 | +0.00(+0.02%) |
Aug 10, 2016 | 0.4642 | 0.4642 | 0.4642 | 0.4642 | 8,000 | +0.00(+0.91%) |
Aug 09, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 8,000 | -0.01(-1.90%) |
Aug 08, 2016 | 0.4600 | 0.4689 | 0.4600 | 0.4689 | 10,280 | +0.01(+1.93%) |
Aug 05, 2016 | 0.4599 | 0.4600 | 0.4599 | 0.4600 | 18,500 | +0.00(+0.48%) |
Aug 04, 2016 | 0.4409 | 0.4578 | 0.4409 | 0.4578 | 14,000 | +0.01(+1.73%) |
Aug 03, 2016 | 0.4398 | 0.4500 | 0.4398 | 0.4500 | 19,001 | -0.01(-3.14%) |
Aug 02, 2016 | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 9,014 | -0.01(-2.25%) |
Jul 29, 2016 | 0.4753 | 0.4753 | 0.4753 | 0 | -0.00(-0.17%) | |
Jul 28, 2016 | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 1,000 | -0.01(-2.84%) |
Jul 27, 2016 | 0.5108 | 0.5108 | 0.4900 | 0.4900 | 14,840 | +0.00(+0.33%) |
Jul 26, 2016 | 0.4570 | 0.5004 | 0.4410 | 0.4884 | 84,401 | +0.17(+51.25%) |
Jul 25, 2016 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 1,900 | -0.01(-3.61%) |
Jul 22, 2016 | 0.3327 | 0.3350 | 0.3327 | 0.3350 | 2,500 | -0.00(-1.03%) |
Jul 21, 2016 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 1,550 | -0.01(-2.08%) |
Jul 20, 2016 | 0.3347 | 0.3458 | 0.3347 | 0.3457 | 7,683 | +0.01(+2.10%) |
Jul 19, 2016 | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 400 | -0.01(-2.11%) |
Jul 18, 2016 | 0.3487 | 0.3487 | 0.3459 | 0.3459 | 11,300 | -0.00(-1.20%) |
Jul 14, 2016 | 0.3501 | 0.3501 | 0.3501 | 0 | +0.02(+4.57%) | |
Jul 13, 2016 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 590 | -0.01(-3.65%) |
Jul 12, 2016 | 0.3504 | 0.3504 | 0.3475 | 0.3475 | 600 | +0.00(+0.29%) |
Jul 08, 2016 | 0.3465 | 0.3465 | 0.3465 | 0 | -0.00(-1.00%) | |
Jul 07, 2016 | 0.3524 | 0.3524 | 0.3500 | 0.3500 | 2,832 | -0.01(-1.41%) |
Jul 05, 2016 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,000 | +0.02(+4.72%) |
Jun 30, 2016 | 0.3390 | 0.3390 | 0.3390 | 0 | -0.00(-0.62%) | |
Jun 29, 2016 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 500 | +0.01(+2.00%) |
Jun 27, 2016 | 0.3344 | 0.3344 | 0.3344 | 0 | -0.01(-1.65%) | |
Jun 24, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.03(-7.46%) |
Jun 23, 2016 | 0.3630 | 0.3674 | 0.3630 | 0.3674 | 650 | -0.01(-3.32%) |
Jun 22, 2016 | 0.3663 | 0.3800 | 0.3663 | 0.3800 | 5,200 | +0.01(+1.71%) |
Jun 20, 2016 | 0.3736 | 0.3736 | 0.3736 | 35 | +0.00(+0.97%) | |
Jun 17, 2016 | 0.3739 | 0.3739 | 0.3700 | 0.3700 | 5,530 | +0.00(+1.34%) |
Jun 16, 2016 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 267 | -0.03(-7.34%) |
Jun 15, 2016 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 1,500 | +0.00(+0.38%) |
Jun 14, 2016 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 1,000 | -0.02(-4.71%) |
Jun 13, 2016 | 0.4080 | 0.4119 | 0.3871 | 0.4119 | 6,920 | -0.04(-8.45%) |
Jun 10, 2016 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 1,354 | +0.01(+1.56%) |
Jun 09, 2016 | 0.4294 | 0.4430 | 0.4294 | 0.4430 | 2,700 | +0.01(+1.65%) |
Jun 08, 2016 | 0.4451 | 0.4451 | 0.4358 | 0.4358 | 2,320 | +0.02(+4.76%) |
Jun 07, 2016 | 0.4181 | 0.4181 | 0.4160 | 0.4160 | 1,814 | -0.01(-3.23%) |
Jun 06, 2016 | 0.4236 | 0.4387 | 0.4236 | 0.4299 | 1,760 | +0.04(+9.06%) |
Jun 02, 2016 | 0.3942 | 0.3942 | 0.3942 | 0 | -0.03(-6.14%) |