Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.9200 | 0.9252 | 0.8641 | 0.8641 | 11,800 | -0.06(-6.08%) |
Aug 29, 2019 | 0.9811 | 0.9811 | 0.8640 | 0.9200 | 23,205 | -0.07(-6.98%) |
Aug 28, 2019 | 0.9600 | 0.9900 | 0.9600 | 0.9890 | 2,533 | -0.00(-0.10%) |
Aug 27, 2019 | 0.9608 | 0.9900 | 0.9608 | 0.9900 | 19,645 | -0.06(-5.71%) |
Aug 26, 2019 | 0.9600 | 1.060 | 0.9543 | 1.050 | 13,118 | +0.05(+5.00%) |
Aug 23, 2019 | 0.9500 | 1.000 | 0.9500 | 1.000 | 6,000 | +0.02(+2.16%) |
Aug 22, 2019 | 0.9789 | 0.9800 | 0.9510 | 0.9789 | 3,527 | -0.01(-1.12%) |
Aug 21, 2019 | 0.9500 | 1.000 | 0.9300 | 0.9900 | 7,315 | -0.00(-0.01%) |
Aug 20, 2019 | 0.9708 | 0.9901 | 0.9708 | 0.9901 | 1,983 | -0.01(-0.78%) |
Aug 19, 2019 | 0.9750 | 1.005 | 0.9750 | 0.9979 | 753 | +0.04(+4.51%) |
Aug 16, 2019 | 0.9500 | 0.9626 | 0.9500 | 0.9548 | 900 | -0.00(-0.33%) |
Aug 15, 2019 | 0.9600 | 0.9600 | 0.9500 | 0.9580 | 7,840 | -0.04(-4.20%) |
Aug 14, 2019 | 1.000 | 1.000 | 0.9700 | 1.000 | 5,603 | +0.00(+0.00%) |
Aug 13, 2019 | 1.000 | 1.010 | 0.9548 | 1.000 | 1,077 | -0.02(-1.51%) |
Aug 12, 2019 | 1.020 | 1.040 | 0.9500 | 1.015 | 13,709 | +0.03(+3.02%) |
Aug 09, 2019 | 0.9700 | 0.9855 | 0.9700 | 0.9855 | 2,200 | -0.00(-0.45%) |
Aug 08, 2019 | 0.9599 | 1.040 | 0.9599 | 0.9900 | 25,359 | -0.02(-1.98%) |
Aug 07, 2019 | 0.9700 | 1.010 | 0.9600 | 1.010 | 7,700 | -0.01(-0.98%) |
Aug 06, 2019 | 0.9923 | 1.030 | 0.9923 | 1.020 | 11,794 | +0.03(+2.93%) |
Aug 05, 2019 | 1.000 | 1.010 | 0.9500 | 0.9910 | 12,289 | -0.06(-5.62%) |
Aug 02, 2019 | 1.010 | 1.050 | 0.9500 | 1.050 | 9,300 | +0.03(+2.94%) |
Aug 01, 2019 | 1.055 | 1.055 | 1.010 | 1.020 | 22,691 | +0.01(+0.99%) |
Jul 31, 2019 | 1.060 | 1.060 | 1.010 | 1.010 | 11,584 | -0.02(-1.87%) |
Jul 30, 2019 | 1.050 | 1.060 | 1.020 | 1.029 | 13,697 | +0.03(+2.92%) |
Jul 29, 2019 | 1.090 | 1.090 | 1.000 | 1.000 | 12,031 | -0.04(-3.85%) |
Jul 26, 2019 | 1.089 | 1.089 | 1.010 | 1.040 | 7,800 | +0.00(+0.00%) |
Jul 25, 2019 | 1.000 | 1.050 | 1.000 | 1.040 | 25,450 | +0.04(+4.00%) |
Jul 24, 2019 | 1.030 | 1.040 | 1.000 | 1.000 | 16,315 | +0.00(+0.00%) |
Jul 23, 2019 | 1.060 | 1.090 | 0.9900 | 1.000 | 21,854 | -0.06(-5.66%) |
Jul 22, 2019 | 1.100 | 1.100 | 1.049 | 1.060 | 10,126 | +0.01(+0.94%) |
Jul 19, 2019 | 1.100 | 1.110 | 1.040 | 1.050 | 20,400 | -0.04(-3.92%) |
Jul 18, 2019 | 1.073 | 1.093 | 1.030 | 1.093 | 12,774 | -0.01(-0.65%) |
Jul 17, 2019 | 1.050 | 1.100 | 1.032 | 1.100 | 24,492 | +0.04(+3.75%) |
Jul 16, 2019 | 1.060 | 1.110 | 1.020 | 1.060 | 3,424 | +0.00(+0.02%) |
Jul 15, 2019 | 1.060 | 1.130 | 1.020 | 1.060 | 43,507 | -0.01(-0.93%) |
Jul 12, 2019 | 1.020 | 1.090 | 1.020 | 1.070 | 9,500 | +0.06(+5.94%) |
Jul 11, 2019 | 1.090 | 1.100 | 1.010 | 1.010 | 30,453 | -0.09(-8.18%) |
Jul 10, 2019 | 1.080 | 1.130 | 1.015 | 1.100 | 23,861 | +0.03(+2.80%) |
Jul 09, 2019 | 1.100 | 1.140 | 1.030 | 1.070 | 24,303 | +0.00(+0.00%) |
Jul 08, 2019 | 1.100 | 1.150 | 1.070 | 1.070 | 26,832 | -0.04(-3.60%) |
Jul 05, 2019 | 1.120 | 1.170 | 1.050 | 1.110 | 18,200 | -0.02(-1.77%) |
Jul 03, 2019 | 1.100 | 1.180 | 1.100 | 1.130 | 40,200 | +0.03(+2.73%) |
Jul 02, 2019 | 1.100 | 1.460 | 1.050 | 1.100 | 410,124 | +0.04(+3.77%) |
Jul 01, 2019 | 1.160 | 1.160 | 1.040 | 1.060 | 39,586 | -0.10(-8.62%) |
Jun 28, 2019 | 1.150 | 1.240 | 1.100 | 1.160 | 63,400 | +0.06(+5.45%) |
Jun 27, 2019 | 1.230 | 1.240 | 1.100 | 1.100 | 125,529 | -0.15(-12.00%) |
Jun 26, 2019 | 1.200 | 1.280 | 1.120 | 1.250 | 469,440 | -0.09(-6.72%) |
Jun 25, 2019 | 1.100 | 2.550 | 1.080 | 1.340 | 13,470,114 | +0.38(+40.09%) |
Jun 24, 2019 | 1.100 | 1.100 | 0.9565 | 0.9565 | 6,249 | -0.12(-11.44%) |
Jun 21, 2019 | 1.100 | 1.130 | 1.075 | 1.080 | 4,000 | +0.03(+2.86%) |
Jun 20, 2019 | 1.100 | 1.106 | 1.050 | 1.050 | 1,757 | -0.13(-11.02%) |
Jun 19, 2019 | 1.160 | 1.210 | 1.160 | 1.180 | 929 | +0.01(+0.85%) |
Jun 18, 2019 | 1.140 | 1.190 | 1.080 | 1.170 | 9,470 | +0.05(+4.46%) |
Jun 17, 2019 | 1.210 | 1.210 | 1.120 | 1.120 | 4,763 | -0.12(-9.68%) |
Jun 14, 2019 | 1.200 | 1.250 | 1.200 | 1.240 | 5,700 | +0.03(+2.48%) |
Jun 13, 2019 | 1.350 | 1.350 | 1.100 | 1.210 | 6,082 | -0.06(-4.72%) |
Jun 12, 2019 | 1.380 | 1.400 | 1.150 | 1.270 | 32,232 | -0.10(-7.30%) |
Jun 11, 2019 | 1.110 | 1.642 | 1.110 | 1.370 | 281,919 | +0.27(+24.53%) |
Jun 10, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 266 | -0.03(-3.06%) |
Jun 07, 2019 | 1.100 | 1.136 | 1.100 | 1.135 | 3,100 | +0.08(+8.08%) |
Jun 06, 2019 | 1.100 | 1.100 | 1.050 | 1.050 | 1,943 | +0.03(+2.94%) |
Jun 05, 2019 | 1.020 | 1.110 | 1.010 | 1.020 | 6,786 | -0.09(-8.11%) |
Jun 04, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 316 | -0.03(-2.63%) |