Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Bond Market Index Class R-2 (MF: PBINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.78 11.78 0 +0.03(+0.26%)
Aug 28, 2020 11.75 11.75 0 +0.01(+0.09%)
Aug 27, 2020 11.74 11.74 0 -0.04(-0.34%)
Aug 26, 2020 11.78 11.78 0 -0.01(-0.08%)
Aug 25, 2020 11.79 11.79 0 -0.02(-0.17%)
Aug 24, 2020 11.81 11.81 0 +0.00(+0.00%)
Aug 21, 2020 11.81 11.81 0 +0.00(+0.00%)
Aug 20, 2020 11.81 11.81 0 +0.01(+0.08%)
Aug 19, 2020 11.80 11.80 0 +0.00(+0.00%)
Aug 18, 2020 11.80 11.80 0 +0.01(+0.08%)
Aug 17, 2020 11.79 11.79 0 +0.00(+0.00%)
Aug 14, 2020 11.79 11.79 0 +0.00(+0.00%)
Aug 13, 2020 11.79 11.79 0 -0.03(-0.25%)
Aug 12, 2020 11.82 11.82 0 -0.02(-0.17%)
Aug 11, 2020 11.84 11.84 0 -0.05(-0.42%)
Aug 10, 2020 11.89 11.89 0 -0.01(-0.08%)
Aug 07, 2020 11.90 11.90 0 -0.01(-0.08%)
Aug 06, 2020 11.91 11.91 0 +0.01(+0.08%)
Aug 05, 2020 11.90 11.90 0 -0.01(-0.08%)
Aug 04, 2020 11.91 11.91 0 +0.03(+0.25%)
Aug 03, 2020 11.88 11.88 0 -0.01(-0.08%)
Jul 31, 2020 11.89 11.89 0 +0.01(+0.08%)
Jul 30, 2020 11.88 11.88 0 +0.02(+0.17%)
Jul 29, 2020 11.86 11.86 0 +0.00(+0.00%)
Jul 28, 2020 11.86 11.86 0 +0.01(+0.08%)
Jul 27, 2020 11.85 11.85 0 -0.01(-0.08%)
Jul 24, 2020 11.86 11.86 0 +0.00(+0.00%)
Jul 23, 2020 11.86 11.86 0 +0.01(+0.08%)
Jul 22, 2020 11.85 11.85 0 +0.02(+0.17%)
Jul 21, 2020 11.83 11.83 0 +0.01(+0.08%)
Jul 20, 2020 11.82 11.82 0 +0.02(+0.17%)
Jul 17, 2020 11.80 11.80 0 -0.01(-0.08%)
Jul 16, 2020 11.81 11.81 0 +0.02(+0.17%)
Jul 15, 2020 11.79 11.79 0 -0.01(-0.08%)
Jul 14, 2020 11.80 11.80 0 +0.02(+0.17%)
Jul 13, 2020 11.78 11.78 0 -0.01(-0.08%)
Jul 10, 2020 11.79 11.79 0 -0.01(-0.08%)
Jul 09, 2020 11.80 11.80 0 +0.03(+0.25%)
Jul 08, 2020 11.77 11.77 0 +0.00(+0.00%)
Jul 07, 2020 11.77 11.77 0 +0.03(+0.26%)
Jul 06, 2020 11.74 11.74 0 +0.00(+0.00%)
Jul 02, 2020 11.74 11.74 0 +0.01(+0.09%)
Jul 01, 2020 11.73 11.73 0 +0.01(+0.09%)
Jun 30, 2020 11.72 11.72 0 +0.00(+0.00%)
Jun 29, 2020 11.72 11.72 0 -0.01(-0.09%)
Jun 26, 2020 11.73 11.73 0 +0.02(+0.17%)
Jun 25, 2020 11.71 11.71 0 +0.01(+0.09%)
Jun 24, 2020 11.70 11.70 0 +0.00(+0.00%)
Jun 23, 2020 11.70 11.70 0 +0.00(+0.00%)
Jun 22, 2020 11.70 11.70 0 -0.01(-0.09%)
Jun 19, 2020 11.71 11.71 0 +0.00(+0.00%)
Jun 18, 2020 11.71 11.71 0 +0.02(+0.17%)
Jun 17, 2020 11.69 11.69 0 +0.01(+0.09%)
Jun 16, 2020 11.68 11.68 0 +0.00(+0.00%)
Jun 15, 2020 11.68 11.68 0 -0.01(-0.09%)
Jun 12, 2020 11.69 11.69 0 -0.02(-0.17%)
Jun 11, 2020 11.71 11.71 0 +0.02(+0.17%)
Jun 10, 2020 11.69 11.69 0 +0.03(+0.26%)
Jun 09, 2020 11.66 11.66 0 +0.03(+0.26%)
Jun 08, 2020 11.63 11.63 0 +0.02(+0.17%)
Jun 05, 2020 11.61 11.61 0 -0.01(-0.09%)
Jun 04, 2020 11.62 11.62 0 -0.02(-0.17%)
Jun 03, 2020 11.64 11.64 0 -0.02(-0.17%)
Jun 02, 2020 11.66 11.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.