Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 1,000 | -0.07(-4.40%) |
| Aug 25, 2009 | 1.590 | 1.590 | 1.590 | 1.590 | 3,100 | +0.14(+9.66%) |
| Aug 07, 2009 | 1.520 | 1.520 | 1.450 | 1.450 | 3,500 | -0.15(-9.38%) |
| Jul 29, 2009 | 1.600 | 1.600 | 1.600 | 0 | -0.02(-1.23%) | |
| Jul 21, 2009 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.15(+10.20%) |
| Jul 16, 2009 | 1.470 | 1.470 | 1.470 | 0 | -0.02(-1.34%) | |
| Jul 07, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) |
| Jul 06, 2009 | 1.480 | 1.480 | 1.480 | 1.480 | 650 | +0.01(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.