Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2009		18.70	18.70	18.70	0	+2.20(+13.33%)
Jul 27, 2009	16.50	16.50	16.50	16.50	0	+2.20(+15.38%)
Jul 09, 2009		14.30	14.30	14.30	0	+1.45(+11.28%)
Jun 22, 2009		12.85	12.85	12.85	0	-2.03(-13.66%)
Jun 12, 2009	14.88	14.88	14.88	14.88	600	+1.03(+7.46%)
Jun 09, 2009		13.85	13.85	13.85	0	-0.82(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.