Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.94	62.94	61.96	61.96	40,779	-1.11(-1.76%)
Aug 30, 2022	64.88	64.88	62.90	63.08	1,699	-1.27(-1.97%)
Aug 29, 2022	63.94	64.77	63.94	64.34	2,324	-0.83(-1.27%)
Aug 26, 2022	67.02	67.02	65.10	65.17	2,238	-1.85(-2.76%)
Aug 25, 2022	66.57	67.02	66.57	67.02	878	+1.47(+2.25%)
Aug 24, 2022	65.46	65.67	65.14	65.55	541	+0.67(+1.04%)
Aug 23, 2022	64.98	64.98	64.88	64.88	110	+0.71(+1.10%)
Aug 22, 2022	64.51	64.51	64.17	64.17	629	-1.24(-1.89%)
Aug 19, 2022	65.75	65.75	65.24	65.41	1,279	-1.40(-2.10%)
Aug 18, 2022	66.20	66.90	66.20	66.81	582	+0.84(+1.27%)
Aug 17, 2022	65.51	65.98	65.51	65.98	238	-0.73(-1.09%)
Aug 16, 2022	66.14	66.77	66.14	66.70	336	+0.60(+0.91%)
Aug 15, 2022	64.98	66.10	64.98	66.10	397	+0.43(+0.66%)
Aug 12, 2022	65.12	65.67	65.12	65.67	329	+1.89(+2.96%)
Aug 11, 2022	64.04	64.29	63.78	63.78	587	+0.44(+0.69%)
Aug 10, 2022	63.40	63.40	63.35	63.35	354	+2.20(+3.60%)
Aug 09, 2022	61.22	61.28	61.14	61.14	421	-0.56(-0.91%)
Aug 08, 2022	62.23	62.23	61.45	61.71	1,310	+0.71(+1.16%)
Aug 05, 2022	59.45	61.07	59.45	61.00	555	+1.46(+2.45%)
Aug 04, 2022	59.54	59.54	59.54	59.54	21	-0.43(-0.72%)
Aug 03, 2022	60.67	60.67	59.57	59.98	3,575	-0.01(-0.02%)
Aug 02, 2022	60.07	60.41	59.99	59.99	584	-1.10(-1.79%)
Aug 01, 2022	61.13	61.39	60.95	61.08	5,030	-0.36(-0.59%)
Jul 29, 2022	61.30	61.55	61.30	61.44	1,340	+0.75(+1.24%)
Jul 28, 2022	60.65	60.69	60.65	60.69	535	+0.64(+1.07%)
Jul 27, 2022	58.99	60.07	58.99	60.05	635	+1.62(+2.77%)
Jul 26, 2022	58.44	58.44	58.43	58.43	105	-0.55(-0.93%)
Jul 25, 2022	58.98	58.98	58.98	58.98	424	+1.00(+1.73%)
Jul 22, 2022	57.79	57.98	57.68	57.98	1,287	-0.37(-0.63%)
Jul 21, 2022	58.34	58.34	58.34	58.34	36	+0.02(+0.03%)
Jul 20, 2022	58.17	58.33	58.17	58.33	209	+0.52(+0.89%)
Jul 19, 2022	57.54	57.81	57.47	57.81	2,402	+2.08(+3.74%)
Jul 18, 2022	55.73	55.73	55.73	55.73	77	+0.15(+0.27%)
Jul 15, 2022	55.22	55.58	55.22	55.58	458	+0.64(+1.17%)
Jul 14, 2022	54.94	54.94	54.94	54.94	2	-0.22(-0.39%)
Jul 13, 2022	55.16	55.30	55.02	55.16	10,353	-0.14(-0.26%)
Jul 12, 2022	55.32	56.13	55.30	55.30	2,128	+0.30(+0.54%)
Jul 11, 2022	55.00	55.00	55.00	55.00	33	-0.82(-1.47%)
Jul 08, 2022	56.28	56.28	55.83	55.83	348	-0.52(-0.92%)
Jul 07, 2022	56.57	56.86	56.34	56.34	1,677	+1.23(+2.23%)
Jul 06, 2022	54.78	55.12	54.78	55.12	1,128	-0.60(-1.08%)
Jul 05, 2022	56.45	56.45	54.65	55.72	1,233	-1.66(-2.89%)
Jul 01, 2022	57.26	57.41	56.79	57.38	874	-0.08(-0.14%)
Jun 30, 2022	56.70	57.46	56.41	57.46	955	-0.02(-0.03%)
Jun 29, 2022	57.02	57.48	57.02	57.48	249	-0.71(-1.21%)
Jun 28, 2022	58.40	58.40	58.18	58.18	164	-0.79(-1.34%)
Jun 27, 2022	58.72	58.97	58.72	58.97	226	+0.49(+0.84%)
Jun 24, 2022	56.72	58.48	56.46	58.48	4,206	+2.50(+4.46%)
Jun 23, 2022	55.57	56.08	55.25	55.98	1,058	-0.99(-1.75%)
Jun 22, 2022	56.87	57.29	56.87	56.98	1,787	-0.61(-1.05%)
Jun 21, 2022	57.65	57.80	57.59	57.59	535	+0.97(+1.72%)
Jun 17, 2022	56.97	56.97	56.30	56.61	4,049	+0.21(+0.38%)
Jun 16, 2022	58.88	58.88	56.06	56.40	1,653	-3.83(-6.35%)
Jun 15, 2022	60.07	60.43	59.90	60.23	1,111	+0.06(+0.10%)
Jun 14, 2022	60.26	60.26	59.97	60.17	858	-0.55(-0.91%)
Jun 13, 2022	61.82	61.82	60.72	60.72	709	-2.99(-4.69%)
Jun 10, 2022	64.28	64.28	63.71	63.71	498	-1.79(-2.74%)
Jun 09, 2022	65.50	65.50	65.50	65.50	173	-1.42(-2.12%)
Jun 08, 2022	68.25	68.25	66.59	66.92	3,422	-1.83(-2.66%)
Jun 07, 2022	67.41	68.75	67.41	68.75	1,183	+0.71(+1.05%)
Jun 06, 2022	67.86	68.03	67.83	68.03	3,163	+1.25(+1.88%)
Jun 03, 2022	66.54	66.78	66.51	66.78	577	-1.12(-1.66%)
Jun 02, 2022	67.91	67.91	67.91	67.91	25	+2.20(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.