Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 7.250 | 7.310 | 7.130 | 7.250 | 0 | +0.02(+0.28%) |
Aug 29, 2013 | 7.270 | 7.389 | 7.200 | 7.230 | 0 | +0.12(+1.69%) |
Aug 28, 2013 | 7.030 | 7.190 | 7.030 | 7.110 | 0 | +0.06(+0.85%) |
Aug 27, 2013 | 7.240 | 7.270 | 7.000 | 7.050 | 0 | -0.65(-8.44%) |
Aug 26, 2013 | 7.910 | 7.910 | 7.675 | 7.700 | 0 | -0.41(-5.06%) |
Aug 23, 2013 | 8.000 | 8.170 | 8.000 | 8.110 | 0 | +0.11(+1.37%) |
Aug 22, 2013 | 8.070 | 8.200 | 7.720 | 8.000 | 52,887 | +0.07(+0.88%) |
Aug 21, 2013 | 7.940 | 8.000 | 7.900 | 7.930 | 0 | -0.11(-1.37%) |
Aug 20, 2013 | 7.990 | 8.080 | 7.950 | 8.040 | 0 | -0.02(-0.25%) |
Aug 19, 2013 | 8.000 | 8.200 | 8.000 | 8.060 | 0 | +0.33(+4.27%) |
Aug 16, 2013 | 7.690 | 7.790 | 7.640 | 7.730 | 0 | -0.01(-0.13%) |
Aug 15, 2013 | 7.720 | 7.840 | 7.620 | 7.740 | 228,709 | +0.01(+0.13%) |
Aug 14, 2013 | 7.690 | 7.800 | 7.620 | 7.730 | 0 | +0.06(+0.78%) |
Aug 13, 2013 | 7.580 | 7.680 | 7.450 | 7.670 | 189,128 | +0.18(+2.40%) |
Aug 12, 2013 | 7.440 | 7.530 | 7.375 | 7.490 | 259,317 | -0.06(-0.79%) |
Aug 09, 2013 | 7.540 | 7.640 | 7.520 | 7.550 | 45,040 | +0.01(+0.13%) |
Aug 08, 2013 | 7.530 | 7.610 | 7.510 | 7.540 | 90,022 | -0.01(-0.13%) |
Aug 07, 2013 | 7.500 | 7.610 | 7.390 | 7.550 | 183,121 | +0.05(+0.67%) |
Aug 06, 2013 | 7.410 | 7.540 | 7.390 | 7.500 | 108,490 | -0.04(-0.53%) |
Aug 05, 2013 | 7.550 | 7.660 | 7.400 | 7.540 | 61,259 | -0.20(-2.58%) |
Aug 02, 2013 | 7.720 | 7.850 | 7.670 | 7.740 | 66,240 | +0.03(+0.39%) |
Aug 01, 2013 | 7.720 | 7.848 | 7.660 | 7.710 | 241,880 | +0.12(+1.58%) |
Jul 31, 2013 | 7.470 | 7.695 | 7.470 | 7.590 | 0 | +0.28(+3.83%) |
Jul 30, 2013 | 7.450 | 7.460 | 7.280 | 7.310 | 0 | -0.16(-2.14%) |
Jul 29, 2013 | 7.490 | 7.610 | 7.310 | 7.470 | 0 | -0.10(-1.32%) |
Jul 26, 2013 | 7.580 | 7.620 | 7.490 | 7.570 | 0 | -0.01(-0.13%) |
Jul 25, 2013 | 7.510 | 7.610 | 7.430 | 7.580 | 0 | +0.09(+1.20%) |
Jul 24, 2013 | 7.510 | 7.590 | 7.400 | 7.490 | 0 | +0.01(+0.13%) |
Jul 23, 2013 | 7.700 | 7.720 | 7.450 | 7.480 | 0 | -0.37(-4.71%) |
Jul 22, 2013 | 7.530 | 7.960 | 7.510 | 7.850 | 0 | +0.71(+9.94%) |
Jul 19, 2013 | 7.160 | 7.270 | 7.085 | 7.140 | 0 | -0.10(-1.38%) |
Jul 18, 2013 | 7.050 | 7.250 | 7.040 | 7.240 | 0 | +0.13(+1.83%) |
Jul 17, 2013 | 7.060 | 7.120 | 7.012 | 7.110 | 78,963 | +0.01(+0.14%) |
Jul 16, 2013 | 7.040 | 7.143 | 7.010 | 7.100 | 0 | +0.05(+0.71%) |
Jul 15, 2013 | 6.880 | 7.150 | 6.880 | 7.050 | 0 | +0.38(+5.70%) |
Jul 12, 2013 | 6.690 | 6.690 | 6.650 | 6.670 | 0 | -0.01(-0.15%) |
Jul 11, 2013 | 6.450 | 6.710 | 6.450 | 6.680 | 0 | +0.28(+4.37%) |
Jul 10, 2013 | 6.310 | 6.450 | 6.310 | 6.400 | 0 | +0.14(+2.24%) |
Jul 09, 2013 | 6.390 | 6.390 | 6.260 | 6.260 | 0 | -0.10(-1.57%) |
Jul 08, 2013 | 6.300 | 6.380 | 6.220 | 6.360 | 0 | +0.16(+2.58%) |
Jul 05, 2013 | 6.300 | 6.330 | 6.130 | 6.200 | 0 | -0.06(-0.96%) |
Jul 03, 2013 | 6.160 | 6.380 | 6.100 | 6.260 | 0 | +0.08(+1.29%) |
Jul 02, 2013 | 6.240 | 6.270 | 6.160 | 6.180 | 0 | -0.05(-0.80%) |
Jul 01, 2013 | 6.310 | 6.310 | 6.160 | 6.230 | 0 | -0.04(-0.64%) |
Jun 28, 2013 | 6.200 | 6.280 | 6.190 | 6.270 | 46,068 | +0.09(+1.46%) |
Jun 27, 2013 | 6.380 | 6.380 | 6.160 | 6.180 | 0 | -0.31(-4.78%) |
Jun 26, 2013 | 6.620 | 6.620 | 6.400 | 6.490 | 0 | -0.26(-3.85%) |
Jun 25, 2013 | 6.660 | 6.785 | 6.650 | 6.750 | 0 | +0.21(+3.21%) |
Jun 24, 2013 | 6.470 | 6.590 | 6.450 | 6.540 | 0 | +0.09(+1.40%) |
Jun 21, 2013 | 6.590 | 6.590 | 6.360 | 6.450 | 58,788 | -0.04(-0.62%) |
Jun 20, 2013 | 6.610 | 6.610 | 6.380 | 6.490 | 0 | -0.15(-2.26%) |
Jun 19, 2013 | 6.740 | 6.760 | 6.560 | 6.640 | 0 | -0.06(-0.90%) |
Jun 18, 2013 | 6.760 | 6.780 | 6.570 | 6.700 | 0 | -0.06(-0.89%) |
Jun 17, 2013 | 6.810 | 6.830 | 6.729 | 6.760 | 0 | +0.01(+0.15%) |
Jun 14, 2013 | 6.900 | 6.900 | 6.720 | 6.750 | 0 | -0.16(-2.32%) |
Jun 13, 2013 | 6.680 | 6.910 | 6.680 | 6.910 | 68,367 | +0.19(+2.83%) |
Jun 12, 2013 | 6.550 | 6.750 | 6.550 | 6.720 | 125,255 | +0.19(+2.91%) |
Jun 11, 2013 | 6.500 | 6.600 | 6.500 | 6.530 | 0 | -0.01(-0.15%) |
Jun 10, 2013 | 6.570 | 6.630 | 6.460 | 6.540 | 0 | +0.09(+1.40%) |
Jun 07, 2013 | 6.500 | 6.500 | 6.360 | 6.450 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 6.260 | 6.450 | 6.260 | 6.450 | 0 | +0.28(+4.54%) |
Jun 05, 2013 | 6.300 | 6.300 | 6.150 | 6.170 | 0 | -0.10(-1.59%) |
Jun 04, 2013 | 6.140 | 6.360 | 6.110 | 6.270 | 0 | +0.08(+1.29%) |