Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.90	41.08	40.07	40.19	308,009	-0.83(-2.02%)
Aug 28, 2015	40.87	41.15	40.42	41.02	207,373	+0.02(+0.05%)
Aug 27, 2015	40.67	41.38	40.28	41.00	268,634	+0.64(+1.59%)
Aug 26, 2015	40.19	40.42	39.19	40.36	245,530	+0.77(+1.94%)
Aug 25, 2015	40.57	40.75	39.51	39.59	415,251	+0.02(+0.05%)
Aug 24, 2015	40.06	41.19	39.33	39.57	368,608	-2.10(-5.04%)
Aug 21, 2015	41.94	42.58	41.67	41.67	459,734	-0.79(-1.86%)
Aug 20, 2015	42.36	42.77	42.02	42.46	290,220	-0.15(-0.35%)
Aug 19, 2015	42.16	42.83	42.12	42.61	346,148	+0.25(+0.59%)
Aug 18, 2015	42.17	42.65	41.88	42.36	530,510	+0.15(+0.36%)
Aug 17, 2015	41.49	42.31	41.44	42.21	388,348	+0.69(+1.66%)
Aug 14, 2015	41.15	41.52	41.06	41.52	482,514	+0.27(+0.65%)
Aug 13, 2015	41.16	41.79	40.81	41.25	423,488	+0.00(+0.00%)
Aug 12, 2015	40.29	41.35	40.03	41.25	658,783	+0.82(+2.03%)
Aug 11, 2015	40.41	41.33	39.84	40.43	2,196,382	-1.69(-4.01%)
Aug 10, 2015	42.74	42.98	41.97	42.12	207,414	-0.48(-1.13%)
Aug 07, 2015	41.80	42.65	41.74	42.60	245,175	+0.49(+1.16%)
Aug 06, 2015	42.60	42.80	41.99	42.11	283,896	-0.61(-1.43%)
Aug 05, 2015	42.69	44.61	42.18	42.72	475,747	+0.27(+0.64%)
Aug 04, 2015	42.28	42.97	42.17	42.45	448,049	+0.28(+0.66%)
Aug 03, 2015	41.82	42.19	41.57	42.17	310,917	+0.67(+1.61%)
Jul 31, 2015	41.48	41.86	41.07	41.50	754,832	+0.20(+0.48%)
Jul 30, 2015	41.67	41.90	41.04	41.30	418,360	+0.19(+0.46%)
Jul 29, 2015	40.66	41.37	40.34	41.11	275,743	+0.38(+0.93%)
Jul 28, 2015	40.95	40.95	40.20	40.73	205,214	+0.23(+0.57%)
Jul 27, 2015	40.26	40.87	40.26	40.50	249,291	+0.17(+0.42%)
Jul 24, 2015	40.78	41.06	40.24	40.33	222,047	-0.45(-1.10%)
Jul 23, 2015	40.97	41.25	40.43	40.78	212,273	-0.11(-0.27%)
Jul 22, 2015	40.42	41.02	40.42	40.89	298,699	+0.48(+1.19%)
Jul 21, 2015	39.99	40.45	39.91	40.41	212,742	+0.42(+1.05%)
Jul 20, 2015	39.94	40.21	39.74	39.99	237,203	+0.33(+0.83%)
Jul 17, 2015	39.35	39.68	39.12	39.66	256,147	+0.33(+0.84%)
Jul 16, 2015	39.29	39.53	39.21	39.33	193,352	+0.25(+0.64%)
Jul 15, 2015	38.71	39.13	38.47	39.08	265,397	+0.34(+0.88%)
Jul 14, 2015	38.39	38.85	38.24	38.74	157,015	+0.29(+0.75%)
Jul 13, 2015	38.23	38.69	37.78	38.45	265,227	+0.49(+1.29%)
Jul 10, 2015	37.92	38.15	37.74	37.96	205,472	+0.27(+0.72%)
Jul 09, 2015	38.23	38.23	37.60	37.69	168,980	-0.30(-0.79%)
Jul 08, 2015	37.95	38.17	37.68	37.99	191,276	-0.15(-0.39%)
Jul 07, 2015	37.93	38.21	37.71	38.14	228,833	+0.22(+0.58%)
Jul 06, 2015	37.61	37.94	37.54	37.92	465,157	+0.14(+0.37%)
Jul 02, 2015	37.86	37.78	37.78	37.78	265,200	+0.09(+0.24%)
Jul 01, 2015	36.63	37.69	36.52	37.69	345,214	+1.24(+3.40%)
Jun 30, 2015	36.50	36.50	35.82	36.45	409,891	+0.18(+0.50%)
Jun 29, 2015	37.02	37.43	36.26	36.27	206,755	-1.06(-2.84%)
Jun 26, 2015	36.80	37.45	36.60	37.33	1,009,271	+0.55(+1.50%)
Jun 25, 2015	36.91	37.15	36.52	36.78	260,980	-0.12(-0.33%)
Jun 24, 2015	37.39	37.60	36.89	36.90	185,429	-0.46(-1.23%)
Jun 23, 2015	37.67	37.72	37.17	37.36	306,881	-0.47(-1.24%)
Jun 22, 2015	38.26	38.40	37.80	37.83	189,128	-0.35(-0.92%)
Jun 19, 2015	38.14	38.21	37.66	38.18	1,237,716	+0.10(+0.26%)
Jun 18, 2015	37.65	38.28	37.28	38.08	293,330	+0.51(+1.36%)
Jun 17, 2015	37.83	37.85	36.96	37.57	335,066	-0.53(-1.39%)
Jun 16, 2015	37.90	38.15	37.78	38.10	372,082	+0.15(+0.40%)
Jun 15, 2015	37.62	37.99	37.34	37.95	398,873	+0.25(+0.66%)
Jun 12, 2015	37.76	37.89	37.46	37.70	674,440	-0.15(-0.40%)
Jun 11, 2015	37.77	38.16	37.52	37.85	345,086	+0.18(+0.48%)
Jun 10, 2015	37.90	38.26	37.55	37.67	351,443	-0.25(-0.66%)
Jun 09, 2015	37.53	37.99	37.32	37.92	397,111	+0.28(+0.74%)
Jun 08, 2015	37.57	37.80	37.43	37.64	411,185	+0.12(+0.32%)
Jun 05, 2015	37.09	37.89	37.04	37.52	531,975	+0.02(+0.05%)
Jun 04, 2015	37.29	37.69	37.17	37.50	196,223	-0.01(-0.03%)
Jun 03, 2015	38.45	38.65	37.06	37.51	561,963	-0.93(-2.42%)
Jun 02, 2015	37.42	38.44	37.35	38.44	3,946,404	+0.60(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.