Radial Research Corp (CSE: RAD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Aug 15, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Aug 10, 2023 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Aug 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,990 | -0.01(-50.00%) |
| Aug 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,600 | +0.00(+0.00%) |
| Aug 04, 2023 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Aug 03, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 18,000 | -0.01(-50.00%) |
| Aug 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,407 | +0.00(+0.00%) |
| Aug 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Jul 28, 2023 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Jul 07, 2023 | 0.0100 | 0 | -0.01(-50.00%) | |||
| Jun 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.