Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.29(-0.82%) |
Aug 28, 2009 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.28(+0.80%) |
Aug 27, 2009 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.07(-0.20%) |
Aug 26, 2009 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.24(-0.68%) |
Aug 25, 2009 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.04(+0.11%) |
Aug 24, 2009 | 34.13 | 35.40 | 35.40 | 35.40 | 0 | +0.16(+0.45%) |
Aug 21, 2009 | 34.13 | 35.24 | 35.24 | 35.24 | 0 | +0.71(+2.06%) |
Aug 20, 2009 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | +0.35(+1.02%) |
Aug 19, 2009 | 34.13 | 34.18 | 34.18 | 34.18 | 0 | +0.31(+0.92%) |
Aug 18, 2009 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.50(+1.50%) |
Aug 17, 2009 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | -0.98(-2.85%) |
Aug 14, 2009 | 34.19 | 34.35 | 34.35 | 34.35 | 0 | -0.29(-0.84%) |
Aug 13, 2009 | 34.19 | 34.64 | 34.19 | 34.64 | 0 | +0.45(+1.32%) |
Aug 12, 2009 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.33(+0.97%) |
Aug 11, 2009 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | -0.35(-1.02%) |
Aug 10, 2009 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | -0.26(-0.75%) |
Aug 07, 2009 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | +0.02(+0.06%) |
Aug 06, 2009 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -0.20(-0.58%) |
Aug 05, 2009 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | -0.03(-0.09%) |
Aug 04, 2009 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.19(-0.54%) |
Aug 03, 2009 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | +0.74(+2.17%) |
Jul 31, 2009 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.46(+1.37%) |
Jul 30, 2009 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.67(+2.03%) |
Jul 29, 2009 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -0.19(-0.57%) |
Jul 28, 2009 | 33.35 | 33.19 | 33.19 | 33.19 | 0 | -0.20(-0.60%) |
Jul 27, 2009 | 33.35 | 33.39 | 33.39 | 33.39 | 0 | +0.04(+0.12%) |
Jul 24, 2009 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.10(+0.30%) |
Jul 23, 2009 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.58(+1.78%) |
Jul 22, 2009 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.13(+0.40%) |
Jul 21, 2009 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.06(+0.18%) |
Jul 20, 2009 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.69(+2.17%) |
Jul 17, 2009 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.07(+0.22%) |
Jul 16, 2009 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.21(+0.67%) |
Jul 15, 2009 | 30.41 | 31.51 | 31.51 | 31.51 | 0 | +1.10(+3.62%) |
Jul 14, 2009 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.18(+0.60%) |
Jul 13, 2009 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.41(+1.37%) |
Jul 10, 2009 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.36(-1.19%) |
Jul 09, 2009 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.37(+1.24%) |
Jul 08, 2009 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.27(-0.90%) |
Jul 07, 2009 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -0.36(-1.18%) |
Jul 06, 2009 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.33(-1.07%) |
Jul 02, 2009 | 30.87 | 30.77 | 30.77 | 30.77 | 0 | -0.84(-2.66%) |
Jul 01, 2009 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.58(+1.87%) |
Jun 30, 2009 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.31(-0.99%) |
Jun 29, 2009 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.33(+1.06%) |
Jun 26, 2009 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.14(+0.45%) |
Jun 25, 2009 | 30.50 | 30.87 | 30.87 | 30.87 | 0 | +0.27(+0.88%) |
Jun 24, 2009 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.42(+1.39%) |
Jun 23, 2009 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.29(+0.97%) |
Jun 22, 2009 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.96(-3.11%) |
Jun 19, 2009 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.34(+1.11%) |
Jun 18, 2009 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.01(+0.03%) |
Jun 17, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.19(-0.62%) |
Jun 16, 2009 | 30.89 | 30.89 | 30.69 | 30.69 | 0 | -0.21(-0.68%) |
Jun 15, 2009 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -1.11(-3.47%) |
Jun 12, 2009 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.19(-0.59%) |
Jun 11, 2009 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.48(+1.51%) |
Jun 10, 2009 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.25(+0.79%) |
Jun 09, 2009 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.15(+0.48%) |
Jun 08, 2009 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.30(-0.95%) |
Jun 05, 2009 | 30.79 | 31.62 | 31.62 | 31.62 | 0 | -0.19(-0.60%) |
Jun 04, 2009 | 31.81 | 31.81 | 31.81 | 0 | +0.14(+0.44%) | |
Jun 03, 2009 | 30.79 | 31.67 | 31.67 | 31.67 | 0 | -0.71(-2.19%) |
Jun 02, 2009 | 32.36 | 32.38 | 32.38 | 32.38 | 0 | +0.02(+0.06%) |