American Funds - EuroPacific Growth Fund Class R-4 Shares (MF: REREX )

56.98 -0.26 (-0.45%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 28.74 28.74 28.74 28.74 0 -0.24(-0.82%)
Aug 28, 2009 28.98 28.98 28.98 28.98 0 +0.23(+0.80%)
Aug 27, 2009 28.75 28.75 28.75 28.75 0 -0.06(-0.20%)
Aug 26, 2009 28.81 28.81 28.81 28.81 0 -0.20(-0.68%)
Aug 25, 2009 29.00 29.00 29.00 29.00 0 +0.03(+0.11%)
Aug 24, 2009 27.93 28.97 28.97 28.97 0 +0.13(+0.45%)
Aug 21, 2009 27.93 28.84 28.84 28.84 0 +0.58(+2.06%)
Aug 20, 2009 28.26 28.26 28.26 28.26 0 +0.29(+1.02%)
Aug 19, 2009 27.93 27.97 27.97 27.97 0 +0.25(+0.91%)
Aug 18, 2009 27.72 27.72 27.72 27.72 0 +0.41(+1.50%)
Aug 17, 2009 27.31 27.31 27.31 27.31 0 -0.80(-2.85%)
Aug 14, 2009 27.98 28.11 28.11 28.11 0 -0.24(-0.84%)
Aug 13, 2009 27.98 28.35 27.98 28.35 0 +0.37(+1.32%)
Aug 12, 2009 27.98 27.98 27.98 27.98 0 +0.27(+0.97%)
Aug 11, 2009 27.71 27.71 27.71 27.71 0 -0.29(-1.02%)
Aug 10, 2009 28.00 28.00 28.00 28.00 0 -0.21(-0.75%)
Aug 07, 2009 28.21 28.21 28.21 28.21 0 +0.02(+0.06%)
Aug 06, 2009 28.19 28.19 28.19 28.19 0 -0.16(-0.58%)
Aug 05, 2009 28.36 28.36 28.36 28.36 0 -0.02(-0.09%)
Aug 04, 2009 28.38 28.38 28.38 28.38 0 -0.16(-0.54%)
Aug 03, 2009 28.54 28.54 28.54 28.54 0 +0.61(+2.17%)
Jul 31, 2009 27.93 27.93 27.93 27.93 0 +0.38(+1.37%)
Jul 30, 2009 27.55 27.55 27.55 27.55 0 +0.55(+2.03%)
Jul 29, 2009 27.00 27.00 27.00 27.00 0 -0.16(-0.57%)
Jul 28, 2009 27.29 27.16 27.16 27.16 0 -0.16(-0.60%)
Jul 27, 2009 27.29 27.32 27.32 27.32 0 +0.03(+0.12%)
Jul 24, 2009 27.29 27.29 27.29 27.29 0 +0.08(+0.30%)
Jul 23, 2009 27.21 27.21 27.21 27.21 0 +0.47(+1.78%)
Jul 22, 2009 26.73 26.73 26.73 26.73 0 +0.11(+0.40%)
Jul 21, 2009 26.63 26.63 26.63 26.63 0 +0.05(+0.18%)
Jul 20, 2009 26.58 26.58 26.58 26.58 0 +0.56(+2.17%)
Jul 17, 2009 26.01 26.01 26.01 26.01 0 +0.06(+0.22%)
Jul 16, 2009 25.96 25.96 25.96 25.96 0 +0.17(+0.67%)
Jul 15, 2009 24.89 25.79 25.79 25.79 0 +0.90(+3.62%)
Jul 14, 2009 24.89 24.89 24.89 24.89 0 +0.15(+0.60%)
Jul 13, 2009 24.74 24.74 24.74 24.74 0 +0.34(+1.37%)
Jul 10, 2009 24.40 24.40 24.40 24.40 0 -0.29(-1.19%)
Jul 09, 2009 24.70 24.70 24.70 24.70 0 +0.30(+1.24%)
Jul 08, 2009 24.39 24.39 24.39 24.39 0 -0.22(-0.90%)
Jul 07, 2009 24.62 24.62 24.62 24.62 0 -0.29(-1.18%)
Jul 06, 2009 24.91 24.91 24.91 24.91 0 -0.27(-1.07%)
Jul 02, 2009 25.26 25.18 25.18 25.18 0 -0.69(-2.66%)
Jul 01, 2009 25.87 25.87 25.87 25.87 0 +0.47(+1.87%)
Jun 30, 2009 25.39 25.39 25.39 25.39 0 -0.25(-0.99%)
Jun 29, 2009 25.65 25.65 25.65 25.65 0 +0.27(+1.06%)
Jun 26, 2009 25.38 25.38 25.38 25.38 0 +0.11(+0.45%)
Jun 25, 2009 24.96 25.26 25.26 25.26 0 +0.22(+0.88%)
Jun 24, 2009 25.04 25.04 25.04 25.04 0 +0.34(+1.39%)
Jun 23, 2009 24.70 24.70 24.70 24.70 0 +0.24(+0.97%)
Jun 22, 2009 24.46 24.46 24.46 24.46 0 -0.79(-3.11%)
Jun 19, 2009 25.25 25.25 25.25 25.25 0 +0.28(+1.11%)
Jun 18, 2009 24.97 24.97 24.97 24.97 0 +0.01(+0.03%)
Jun 17, 2009 24.96 24.96 24.96 24.96 0 -0.16(-0.62%)
Jun 16, 2009 25.28 25.28 25.11 25.11 0 -0.17(-0.68%)
Jun 15, 2009 25.29 25.29 25.29 25.29 0 -0.91(-3.47%)
Jun 12, 2009 26.19 26.19 26.19 26.19 0 -0.16(-0.59%)
Jun 11, 2009 26.35 26.35 26.35 26.35 0 +0.39(+1.51%)
Jun 10, 2009 25.96 25.96 25.96 25.96 0 +0.20(+0.79%)
Jun 09, 2009 25.75 25.75 25.75 25.75 0 +0.12(+0.48%)
Jun 08, 2009 25.63 25.63 25.63 25.63 0 -0.25(-0.95%)
Jun 05, 2009 25.20 25.88 25.88 25.88 0 -0.16(-0.60%)
Jun 04, 2009 26.03 26.03 26.03 0 +0.11(+0.44%)
Jun 03, 2009 25.20 25.92 25.92 25.92 0 -0.58(-2.19%)
Jun 02, 2009 26.48 26.50 26.50 26.50 0 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.