Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.24(-0.82%) |
Aug 28, 2009 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.23(+0.80%) |
Aug 27, 2009 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.06(-0.20%) |
Aug 26, 2009 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.20(-0.68%) |
Aug 25, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.03(+0.11%) |
Aug 24, 2009 | 27.93 | 28.97 | 28.97 | 28.97 | 0 | +0.13(+0.45%) |
Aug 21, 2009 | 27.93 | 28.84 | 28.84 | 28.84 | 0 | +0.58(+2.06%) |
Aug 20, 2009 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.29(+1.02%) |
Aug 19, 2009 | 27.93 | 27.97 | 27.97 | 27.97 | 0 | +0.25(+0.91%) |
Aug 18, 2009 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.41(+1.50%) |
Aug 17, 2009 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.80(-2.85%) |
Aug 14, 2009 | 27.98 | 28.11 | 28.11 | 28.11 | 0 | -0.24(-0.84%) |
Aug 13, 2009 | 27.98 | 28.35 | 27.98 | 28.35 | 0 | +0.37(+1.32%) |
Aug 12, 2009 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.27(+0.97%) |
Aug 11, 2009 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.29(-1.02%) |
Aug 10, 2009 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.21(-0.75%) |
Aug 07, 2009 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.02(+0.06%) |
Aug 06, 2009 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.16(-0.58%) |
Aug 05, 2009 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.02(-0.09%) |
Aug 04, 2009 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.16(-0.54%) |
Aug 03, 2009 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.61(+2.17%) |
Jul 31, 2009 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.38(+1.37%) |
Jul 30, 2009 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.55(+2.03%) |
Jul 29, 2009 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.16(-0.57%) |
Jul 28, 2009 | 27.29 | 27.16 | 27.16 | 27.16 | 0 | -0.16(-0.60%) |
Jul 27, 2009 | 27.29 | 27.32 | 27.32 | 27.32 | 0 | +0.03(+0.12%) |
Jul 24, 2009 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.08(+0.30%) |
Jul 23, 2009 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.47(+1.78%) |
Jul 22, 2009 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.11(+0.40%) |
Jul 21, 2009 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.05(+0.18%) |
Jul 20, 2009 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.56(+2.17%) |
Jul 17, 2009 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.06(+0.22%) |
Jul 16, 2009 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.17(+0.67%) |
Jul 15, 2009 | 24.89 | 25.79 | 25.79 | 25.79 | 0 | +0.90(+3.62%) |
Jul 14, 2009 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.15(+0.60%) |
Jul 13, 2009 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.34(+1.37%) |
Jul 10, 2009 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.29(-1.19%) |
Jul 09, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.30(+1.24%) |
Jul 08, 2009 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.22(-0.90%) |
Jul 07, 2009 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.29(-1.18%) |
Jul 06, 2009 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.27(-1.07%) |
Jul 02, 2009 | 25.26 | 25.18 | 25.18 | 25.18 | 0 | -0.69(-2.66%) |
Jul 01, 2009 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.47(+1.87%) |
Jun 30, 2009 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.25(-0.99%) |
Jun 29, 2009 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.27(+1.06%) |
Jun 26, 2009 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.11(+0.45%) |
Jun 25, 2009 | 24.96 | 25.26 | 25.26 | 25.26 | 0 | +0.22(+0.88%) |
Jun 24, 2009 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.34(+1.39%) |
Jun 23, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.24(+0.97%) |
Jun 22, 2009 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.79(-3.11%) |
Jun 19, 2009 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.28(+1.11%) |
Jun 18, 2009 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.01(+0.03%) |
Jun 17, 2009 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.16(-0.62%) |
Jun 16, 2009 | 25.28 | 25.28 | 25.11 | 25.11 | 0 | -0.17(-0.68%) |
Jun 15, 2009 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.91(-3.47%) |
Jun 12, 2009 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.16(-0.59%) |
Jun 11, 2009 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.39(+1.51%) |
Jun 10, 2009 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.20(+0.79%) |
Jun 09, 2009 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.12(+0.48%) |
Jun 08, 2009 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.25(-0.95%) |
Jun 05, 2009 | 25.20 | 25.88 | 25.88 | 25.88 | 0 | -0.16(-0.60%) |
Jun 04, 2009 | 26.03 | 26.03 | 26.03 | 0 | +0.11(+0.44%) | |
Jun 03, 2009 | 25.20 | 25.92 | 25.92 | 25.92 | 0 | -0.58(-2.19%) |
Jun 02, 2009 | 26.48 | 26.50 | 26.50 | 26.50 | 0 | +0.02(+0.06%) |