Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 49.99 | 49.99 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 49.99 | 49.99 | 0 | +0.34(+0.68%) | ||
Aug 29, 2019 | 49.65 | 49.65 | 0 | +0.22(+0.45%) | ||
Aug 28, 2019 | 49.43 | 49.43 | 0 | -0.01(-0.02%) | ||
Aug 27, 2019 | 49.44 | 49.44 | 0 | +0.23(+0.47%) | ||
Aug 26, 2019 | 49.21 | 49.21 | 0 | +0.07(+0.14%) | ||
Aug 24, 2019 | 49.14 | 49.14 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 49.14 | 49.14 | 0 | -0.56(-1.13%) | ||
Aug 22, 2019 | 49.70 | 49.70 | 0 | -0.38(-0.76%) | ||
Aug 21, 2019 | 50.08 | 50.08 | 0 | +0.46(+0.93%) | ||
Aug 20, 2019 | 49.62 | 49.62 | 0 | -0.14(-0.28%) | ||
Aug 19, 2019 | 49.76 | 49.76 | 0 | +0.19(+0.38%) | ||
Aug 17, 2019 | 49.57 | 49.57 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 49.57 | 49.57 | 0 | +0.53(+1.08%) | ||
Aug 15, 2019 | 49.04 | 49.04 | 0 | +0.33(+0.68%) | ||
Aug 14, 2019 | 48.71 | 48.71 | 0 | -1.17(-2.35%) | ||
Aug 13, 2019 | 49.88 | 49.88 | 0 | +0.36(+0.73%) | ||
Aug 12, 2019 | 49.52 | 49.52 | 0 | -0.52(-1.04%) | ||
Aug 10, 2019 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 50.04 | 50.04 | 0 | -0.43(-0.85%) | ||
Aug 08, 2019 | 50.47 | 50.47 | 0 | +0.84(+1.69%) | ||
Aug 07, 2019 | 49.63 | 49.63 | 0 | +0.12(+0.24%) | ||
Aug 06, 2019 | 49.51 | 49.51 | 0 | +0.39(+0.79%) | ||
Aug 05, 2019 | 49.12 | 49.12 | 0 | -1.41(-2.79%) | ||
Aug 03, 2019 | 50.53 | 50.53 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 50.53 | 50.53 | 0 | -0.62(-1.21%) | ||
Aug 01, 2019 | 51.15 | 51.15 | 0 | -0.16(-0.31%) | ||
Jul 31, 2019 | 51.31 | 51.31 | 0 | -0.44(-0.85%) | ||
Jul 30, 2019 | 51.75 | 51.75 | 0 | -0.41(-0.79%) | ||
Jul 29, 2019 | 52.16 | 52.16 | 0 | -0.11(-0.21%) | ||
Jul 27, 2019 | 52.27 | 52.27 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 52.27 | 52.27 | 0 | +0.07(+0.13%) | ||
Jul 25, 2019 | 52.20 | 52.20 | 0 | -0.45(-0.85%) | ||
Jul 24, 2019 | 52.65 | 52.65 | 0 | +0.15(+0.29%) | ||
Jul 23, 2019 | 52.50 | 52.50 | 0 | +0.11(+0.21%) | ||
Jul 22, 2019 | 52.39 | 52.39 | 0 | +0.01(+0.02%) | ||
Jul 20, 2019 | 52.38 | 52.38 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 52.38 | 52.38 | 0 | -0.17(-0.32%) | ||
Jul 18, 2019 | 52.55 | 52.55 | 0 | +0.24(+0.46%) | ||
Jul 17, 2019 | 52.31 | 52.31 | 0 | -0.10(-0.19%) | ||
Jul 16, 2019 | 52.41 | 52.41 | 0 | +0.00(+0.00%) | ||
Jul 15, 2019 | 52.41 | 52.41 | 0 | +0.17(+0.33%) | ||
Jul 13, 2019 | 52.24 | 52.24 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 52.24 | 52.24 | 0 | +0.08(+0.15%) | ||
Jul 11, 2019 | 52.16 | 52.16 | 0 | +0.20(+0.38%) | ||
Jul 10, 2019 | 51.96 | 51.96 | 0 | +0.21(+0.41%) | ||
Jul 09, 2019 | 51.75 | 51.75 | 0 | -0.08(-0.15%) | ||
Jul 08, 2019 | 51.83 | 51.83 | 0 | -0.46(-0.88%) | ||
Jul 06, 2019 | 52.29 | 52.29 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 52.29 | 52.29 | 0 | -0.27(-0.51%) | ||
Jul 03, 2019 | 52.56 | 52.56 | 0 | +0.22(+0.42%) | ||
Jul 02, 2019 | 52.34 | 52.34 | 0 | +0.14(+0.27%) | ||
Jul 01, 2019 | 52.20 | 52.20 | 0 | +0.44(+0.85%) | ||
Jun 29, 2019 | 51.76 | 51.76 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 51.76 | 51.76 | 0 | +0.20(+0.39%) | ||
Jun 27, 2019 | 51.56 | 51.56 | 0 | +0.23(+0.45%) | ||
Jun 26, 2019 | 51.33 | 51.33 | 0 | +0.16(+0.31%) | ||
Jun 25, 2019 | 51.17 | 51.17 | 0 | -0.35(-0.68%) | ||
Jun 24, 2019 | 51.52 | 51.52 | 0 | +0.13(+0.25%) | ||
Jun 22, 2019 | 51.39 | 51.39 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 51.39 | 51.39 | 0 | -0.14(-0.27%) | ||
Jun 20, 2019 | 51.53 | 51.53 | 0 | +0.63(+1.24%) | ||
Jun 19, 2019 | 50.90 | 50.90 | 0 | +0.51(+1.01%) | ||
Jun 18, 2019 | 50.39 | 50.39 | 0 | +0.60(+1.21%) | ||
Jun 17, 2019 | 49.79 | 49.79 | 0 | -0.02(-0.04%) | ||
Jun 15, 2019 | 49.81 | 49.81 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 49.81 | 49.81 | 0 | -0.42(-0.84%) | ||
Jun 13, 2019 | 50.23 | 50.23 | 0 | -0.03(-0.06%) | ||
Jun 12, 2019 | 50.26 | 50.26 | 0 | -0.43(-0.85%) | ||
Jun 11, 2019 | 50.69 | 50.69 | 0 | +0.43(+0.86%) | ||
Jun 10, 2019 | 50.26 | 50.26 | 0 | +0.28(+0.56%) | ||
Jun 08, 2019 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 49.98 | 49.98 | 0 | +0.53(+1.07%) | ||
Jun 06, 2019 | 49.45 | 49.45 | 0 | +0.18(+0.37%) | ||
Jun 05, 2019 | 49.27 | 49.27 | 0 | -0.04(-0.08%) | ||
Jun 04, 2019 | 49.31 | 49.31 | 0 | +0.35(+0.71%) | ||
Jun 03, 2019 | 48.96 | 48.96 | 0 | +0.38(+0.78%) |