Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 57.71 | 57.71 | 0 | -0.26(-0.45%) | ||
Aug 28, 2020 | 57.97 | 57.97 | 0 | +0.28(+0.49%) | ||
Aug 27, 2020 | 57.69 | 57.69 | 0 | -0.40(-0.69%) | ||
Aug 26, 2020 | 58.09 | 58.09 | 0 | +0.51(+0.89%) | ||
Aug 25, 2020 | 57.58 | 57.58 | 0 | +0.19(+0.33%) | ||
Aug 24, 2020 | 57.39 | 57.39 | 0 | +0.90(+1.59%) | ||
Aug 21, 2020 | 56.49 | 56.49 | 0 | -0.14(-0.25%) | ||
Aug 20, 2020 | 56.63 | 56.63 | 0 | -0.21(-0.37%) | ||
Aug 19, 2020 | 56.84 | 56.84 | 0 | -0.37(-0.65%) | ||
Aug 18, 2020 | 57.21 | 57.21 | 0 | +0.46(+0.81%) | ||
Aug 17, 2020 | 56.75 | 56.75 | 0 | +0.34(+0.60%) | ||
Aug 14, 2020 | 56.41 | 56.41 | 0 | -0.27(-0.48%) | ||
Aug 13, 2020 | 56.68 | 56.68 | 0 | +0.21(+0.37%) | ||
Aug 12, 2020 | 56.47 | 56.47 | 0 | +0.88(+1.58%) | ||
Aug 11, 2020 | 55.59 | 55.59 | 0 | +0.05(+0.09%) | ||
Aug 10, 2020 | 55.54 | 55.54 | 0 | -0.33(-0.59%) | ||
Aug 07, 2020 | 55.87 | 55.87 | 0 | -0.52(-0.92%) | ||
Aug 06, 2020 | 56.39 | 56.39 | 0 | +0.06(+0.11%) | ||
Aug 05, 2020 | 56.33 | 56.33 | 0 | +0.50(+0.90%) | ||
Aug 04, 2020 | 55.83 | 55.83 | 0 | +0.54(+0.98%) | ||
Aug 03, 2020 | 55.29 | 55.29 | 0 | +0.59(+1.08%) | ||
Jul 31, 2020 | 54.70 | 54.70 | 0 | -0.84(-1.51%) | ||
Jul 30, 2020 | 55.54 | 55.54 | 0 | -0.42(-0.75%) | ||
Jul 29, 2020 | 55.96 | 55.96 | 0 | +0.54(+0.97%) | ||
Jul 28, 2020 | 55.42 | 55.42 | 0 | -0.14(-0.25%) | ||
Jul 27, 2020 | 55.56 | 55.56 | 0 | +0.95(+1.74%) | ||
Jul 24, 2020 | 54.61 | 54.61 | 0 | -0.33(-0.60%) | ||
Jul 23, 2020 | 54.94 | 54.94 | 0 | -0.47(-0.85%) | ||
Jul 22, 2020 | 55.41 | 55.41 | 0 | -0.02(-0.04%) | ||
Jul 21, 2020 | 55.43 | 55.43 | 0 | +0.45(+0.82%) | ||
Jul 20, 2020 | 54.98 | 54.98 | 0 | +0.76(+1.40%) | ||
Jul 17, 2020 | 54.22 | 54.22 | 0 | +0.45(+0.84%) | ||
Jul 16, 2020 | 53.77 | 53.77 | 0 | -0.89(-1.63%) | ||
Jul 15, 2020 | 54.66 | 54.66 | 0 | +0.45(+0.83%) | ||
Jul 14, 2020 | 54.21 | 54.21 | 0 | +0.13(+0.24%) | ||
Jul 13, 2020 | 54.08 | 54.08 | 0 | -0.28(-0.52%) | ||
Jul 10, 2020 | 54.36 | 54.36 | 0 | +0.34(+0.63%) | ||
Jul 09, 2020 | 54.02 | 54.02 | 0 | -0.19(-0.35%) | ||
Jul 08, 2020 | 54.21 | 54.21 | 0 | +0.58(+1.08%) | ||
Jul 07, 2020 | 53.63 | 53.63 | 0 | -0.39(-0.72%) | ||
Jul 06, 2020 | 54.02 | 54.02 | 0 | +1.08(+2.04%) | ||
Jul 02, 2020 | 52.94 | 52.94 | 0 | +0.75(+1.44%) | ||
Jul 01, 2020 | 52.19 | 52.19 | 0 | +0.44(+0.85%) | ||
Jun 30, 2020 | 51.75 | 51.75 | 0 | -0.10(-0.19%) | ||
Jun 29, 2020 | 51.85 | 51.85 | 0 | +0.27(+0.52%) | ||
Jun 26, 2020 | 51.58 | 51.58 | 0 | -0.57(-1.09%) | ||
Jun 25, 2020 | 52.15 | 52.15 | 0 | +0.51(+0.99%) | ||
Jun 24, 2020 | 51.64 | 51.64 | 0 | -1.24(-2.34%) | ||
Jun 23, 2020 | 52.88 | 52.88 | 0 | +0.53(+1.01%) | ||
Jun 22, 2020 | 52.35 | 52.35 | 0 | +0.60(+1.16%) | ||
Jun 19, 2020 | 51.75 | 51.75 | 0 | +0.09(+0.17%) | ||
Jun 18, 2020 | 51.66 | 51.66 | 0 | +0.07(+0.14%) | ||
Jun 17, 2020 | 51.59 | 51.59 | 0 | +0.33(+0.64%) | ||
Jun 16, 2020 | 51.26 | 51.26 | 0 | +0.71(+1.40%) | ||
Jun 15, 2020 | 50.55 | 50.55 | 0 | -0.01(-0.02%) | ||
Jun 12, 2020 | 50.56 | 50.56 | 0 | +0.92(+1.85%) | ||
Jun 11, 2020 | 49.64 | 49.64 | 0 | -2.36(-4.54%) | ||
Jun 10, 2020 | 52.00 | 52.00 | 0 | +0.13(+0.25%) | ||
Jun 09, 2020 | 51.87 | 51.87 | 0 | -0.40(-0.77%) | ||
Jun 08, 2020 | 52.27 | 52.27 | 0 | +0.00(+0.00%) | ||
Jun 05, 2020 | 52.27 | 52.27 | 0 | +0.79(+1.53%) | ||
Jun 04, 2020 | 51.48 | 51.48 | 0 | -0.04(-0.08%) | ||
Jun 03, 2020 | 51.52 | 51.52 | 0 | +0.99(+1.96%) | ||
Jun 02, 2020 | 50.53 | 50.53 | 0 | +0.64(+1.28%) |