Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 52.75 | 52.75 | 0 | -0.09(-0.17%) | ||
Aug 30, 2023 | 52.84 | 52.84 | 0 | -0.06(-0.11%) | ||
Aug 29, 2023 | 52.90 | 52.90 | 0 | +0.90(+1.73%) | ||
Aug 28, 2023 | 52.00 | 52.00 | 0 | +0.37(+0.72%) | ||
Aug 25, 2023 | 51.63 | 51.63 | 0 | +0.17(+0.33%) | ||
Aug 24, 2023 | 51.46 | 51.46 | 0 | -0.72(-1.38%) | ||
Aug 23, 2023 | 52.18 | 52.18 | 0 | +0.55(+1.07%) | ||
Aug 22, 2023 | 51.63 | 51.63 | 0 | -0.03(-0.06%) | ||
Aug 21, 2023 | 51.66 | 51.66 | 0 | +0.23(+0.45%) | ||
Aug 18, 2023 | 51.43 | 51.43 | 0 | -0.07(-0.14%) | ||
Aug 17, 2023 | 51.50 | 51.50 | 0 | -0.53(-1.02%) | ||
Aug 16, 2023 | 52.03 | 52.03 | 0 | -0.32(-0.61%) | ||
Aug 15, 2023 | 52.35 | 52.35 | 0 | -0.76(-1.43%) | ||
Aug 14, 2023 | 53.11 | 53.11 | 0 | -0.21(-0.39%) | ||
Aug 11, 2023 | 53.32 | 53.32 | 0 | -0.46(-0.86%) | ||
Aug 10, 2023 | 53.78 | 53.78 | 0 | +0.17(+0.32%) | ||
Aug 09, 2023 | 53.61 | 53.61 | 0 | -0.01(-0.02%) | ||
Aug 08, 2023 | 53.62 | 53.62 | 0 | -0.28(-0.52%) | ||
Aug 07, 2023 | 53.90 | 53.90 | 0 | +0.45(+0.84%) | ||
Aug 04, 2023 | 53.45 | 53.45 | 0 | +0.06(+0.11%) | ||
Aug 03, 2023 | 53.39 | 53.39 | 0 | -0.02(-0.04%) | ||
Aug 02, 2023 | 53.41 | 53.41 | 0 | -1.20(-2.20%) | ||
Aug 01, 2023 | 54.61 | 54.61 | 0 | -0.39(-0.71%) | ||
Jul 31, 2023 | 55.00 | 55.00 | 0 | +0.08(+0.15%) | ||
Jul 28, 2023 | 54.92 | 54.92 | 0 | +0.68(+1.25%) | ||
Jul 27, 2023 | 54.24 | 54.24 | 0 | -0.09(-0.17%) | ||
Jul 26, 2023 | 54.33 | 54.33 | 0 | -0.10(-0.18%) | ||
Jul 25, 2023 | 54.43 | 54.43 | 0 | +0.29(+0.54%) | ||
Jul 24, 2023 | 54.14 | 54.14 | 0 | -0.18(-0.33%) | ||
Jul 21, 2023 | 54.32 | 54.32 | 0 | +0.01(+0.02%) | ||
Jul 20, 2023 | 54.31 | 54.31 | 0 | -0.38(-0.69%) | ||
Jul 19, 2023 | 54.69 | 54.69 | 0 | -0.07(-0.13%) | ||
Jul 18, 2023 | 54.76 | 54.76 | 0 | +0.22(+0.40%) | ||
Jul 17, 2023 | 54.54 | 54.54 | 0 | -0.14(-0.26%) | ||
Jul 14, 2023 | 54.68 | 54.68 | 0 | -0.18(-0.33%) | ||
Jul 13, 2023 | 54.86 | 54.86 | 0 | +1.11(+2.07%) | ||
Jul 12, 2023 | 53.75 | 53.75 | 0 | +0.79(+1.49%) | ||
Jul 11, 2023 | 52.96 | 52.96 | 0 | +0.55(+1.05%) | ||
Jul 10, 2023 | 52.41 | 52.41 | 0 | +0.24(+0.46%) | ||
Jul 07, 2023 | 52.17 | 52.17 | 0 | +0.27(+0.52%) | ||
Jul 06, 2023 | 51.90 | 51.90 | 0 | -1.08(-2.04%) | ||
Jul 05, 2023 | 52.98 | 52.98 | 0 | -0.26(-0.49%) | ||
Jul 03, 2023 | 53.24 | 53.24 | 0 | -0.21(-0.39%) | ||
Jun 30, 2023 | 53.45 | 53.45 | 0 | +0.64(+1.21%) | ||
Jun 29, 2023 | 52.81 | 52.81 | 0 | -0.10(-0.19%) | ||
Jun 28, 2023 | 52.91 | 52.91 | 0 | +0.14(+0.27%) | ||
Jun 27, 2023 | 52.77 | 52.77 | 0 | +0.44(+0.84%) | ||
Jun 26, 2023 | 52.33 | 52.33 | 0 | -0.12(-0.23%) | ||
Jun 23, 2023 | 52.45 | 52.45 | 0 | -0.68(-1.28%) | ||
Jun 22, 2023 | 53.13 | 53.13 | 0 | -0.24(-0.45%) | ||
Jun 21, 2023 | 53.37 | 53.37 | 0 | -0.91(-1.68%) | ||
Jun 16, 2023 | 54.28 | 54.28 | 0 | -0.07(-0.13%) | ||
Jun 15, 2023 | 54.35 | 54.35 | 0 | +0.50(+0.93%) | ||
Jun 14, 2023 | 53.85 | 53.85 | 0 | +0.19(+0.35%) | ||
Jun 13, 2023 | 53.66 | 53.66 | 0 | +0.41(+0.77%) | ||
Jun 12, 2023 | 53.25 | 53.25 | 0 | +0.35(+0.66%) | ||
Jun 09, 2023 | 52.90 | 52.90 | 0 | -0.03(-0.06%) | ||
Jun 08, 2023 | 52.93 | 52.93 | 0 | +0.38(+0.72%) | ||
Jun 07, 2023 | 52.55 | 52.55 | 0 | -0.43(-0.81%) | ||
Jun 06, 2023 | 52.98 | 52.98 | 0 | +0.42(+0.80%) | ||
Jun 05, 2023 | 52.56 | 52.56 | 0 | -0.13(-0.25%) | ||
Jun 02, 2023 | 52.69 | 52.69 | 0 | +0.62(+1.19%) |