Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 9.860 | 9.860 | 9.770 | 9.770 | 27,796 | -0.06(-0.61%) |
Aug 30, 2010 | 9.920 | 9.920 | 9.810 | 9.830 | 9,504 | +0.03(+0.31%) |
Aug 27, 2010 | 9.800 | 9.860 | 9.650 | 9.800 | 21,502 | +0.09(+0.93%) |
Aug 26, 2010 | 9.630 | 9.710 | 9.630 | 9.710 | 23,808 | +0.13(+1.36%) |
Aug 25, 2010 | 9.460 | 9.590 | 9.460 | 9.580 | 13,411 | +0.05(+0.52%) |
Aug 24, 2010 | 9.450 | 9.576 | 9.450 | 9.530 | 46,842 | -0.07(-0.73%) |
Aug 23, 2010 | 9.620 | 9.660 | 9.600 | 9.600 | 36,638 | -0.07(-0.73%) |
Aug 20, 2010 | 9.600 | 9.670 | 9.600 | 9.670 | 5,596 | -0.08(-0.82%) |
Aug 19, 2010 | 9.810 | 9.810 | 9.729 | 9.750 | 19,754 | -0.11(-1.12%) |
Aug 18, 2010 | 9.800 | 9.860 | 9.800 | 9.860 | 1,464 | -0.02(-0.20%) |
Aug 17, 2010 | 9.890 | 9.910 | 9.870 | 9.880 | 8,872 | +0.10(+1.02%) |
Aug 16, 2010 | 9.760 | 9.830 | 9.741 | 9.780 | 16,315 | +0.11(+1.14%) |
Aug 13, 2010 | 9.670 | 9.758 | 9.640 | 9.670 | 19,860 | -0.07(-0.72%) |
Aug 12, 2010 | 9.750 | 9.780 | 9.731 | 9.740 | 5,347 | +0.10(+1.04%) |
Aug 11, 2010 | 9.720 | 9.720 | 9.640 | 9.640 | 18,157 | -0.24(-2.43%) |
Aug 10, 2010 | 9.810 | 9.880 | 9.790 | 9.880 | 815 | -0.11(-1.10%) |
Aug 09, 2010 | 9.980 | 10.03 | 9.960 | 9.990 | 9,594 | +0.02(+0.20%) |
Aug 06, 2010 | 9.970 | 9.990 | 9.810 | 9.970 | 68,595 | +0.08(+0.81%) |
Aug 05, 2010 | 9.990 | 9.990 | 9.870 | 9.890 | 28,963 | -0.08(-0.80%) |
Aug 04, 2010 | 10.00 | 10.06 | 9.970 | 9.970 | 7,418 | +0.08(+0.81%) |
Aug 03, 2010 | 9.990 | 9.990 | 9.880 | 9.890 | 109,248 | -0.06(-0.60%) |
Aug 02, 2010 | 10.00 | 10.00 | 9.850 | 9.950 | 62,604 | +0.24(+2.47%) |
Jul 30, 2010 | 9.710 | 9.720 | 9.590 | 9.710 | 7,309 | +0.15(+1.56%) |
Jul 29, 2010 | 9.650 | 9.650 | 9.550 | 9.561 | 52,878 | +0.11(+1.17%) |
Jul 28, 2010 | 9.300 | 9.490 | 9.300 | 9.450 | 11,311 | +0.09(+0.96%) |
Jul 27, 2010 | 9.610 | 9.610 | 9.360 | 9.360 | 4,065 | -0.12(-1.27%) |
Jul 26, 2010 | 9.460 | 9.500 | 9.430 | 9.480 | 23,718 | +0.04(+0.42%) |
Jul 23, 2010 | 9.370 | 9.440 | 9.370 | 9.440 | 24,610 | +0.12(+1.29%) |
Jul 22, 2010 | 9.180 | 9.410 | 9.180 | 9.320 | 25,250 | +0.19(+2.08%) |
Jul 21, 2010 | 9.260 | 9.260 | 9.130 | 9.130 | 29,410 | +0.03(+0.33%) |
Jul 20, 2010 | 8.920 | 9.100 | 8.920 | 9.100 | 3,291 | +0.18(+2.02%) |
Jul 19, 2010 | 8.880 | 9.020 | 8.880 | 8.920 | 122,918 | -0.01(-0.11%) |
Jul 16, 2010 | 8.930 | 9.080 | 8.930 | 8.930 | 67,118 | -0.19(-2.08%) |
Jul 15, 2010 | 9.150 | 9.200 | 9.083 | 9.120 | 10,909 | +0.01(+0.11%) |
Jul 14, 2010 | 9.080 | 9.170 | 9.080 | 9.110 | 5,132 | -0.01(-0.11%) |
Jul 13, 2010 | 9.080 | 9.150 | 9.080 | 9.120 | 31,390 | +0.07(+0.77%) |
Jul 12, 2010 | 9.110 | 9.110 | 9.030 | 9.050 | 17,208 | -0.13(-1.42%) |
Jul 09, 2010 | 9.180 | 9.230 | 9.100 | 9.180 | 60,600 | +0.08(+0.88%) |
Jul 08, 2010 | 9.220 | 9.220 | 9.040 | 9.100 | 9,363 | -0.02(-0.22%) |
Jul 07, 2010 | 9.000 | 9.120 | 9.000 | 9.120 | 11,932 | +0.12(+1.33%) |
Jul 06, 2010 | 9.120 | 9.120 | 9.000 | 9.000 | 28,544 | +0.10(+1.17%) |
Jul 02, 2010 | 8.896 | 8.980 | 8.830 | 8.896 | 53,419 | +0.05(+0.52%) |
Jul 01, 2010 | 8.630 | 9.018 | 8.630 | 8.850 | 67,718 | -0.20(-2.21%) |
Jun 30, 2010 | 8.590 | 9.120 | 8.590 | 9.050 | 44,117 | +0.03(+0.33%) |
Jun 29, 2010 | 9.200 | 9.200 | 9.000 | 9.020 | 91,598 | -0.37(-3.94%) |
Jun 25, 2010 | 9.390 | 9.440 | 8.960 | 9.390 | 225,805 | +0.18(+2.00%) |
Jun 24, 2010 | 9.140 | 9.290 | 9.138 | 9.206 | 16,113 | +0.12(+1.27%) |
Jun 23, 2010 | 9.110 | 9.149 | 9.020 | 9.090 | 9,394 | -0.08(-0.87%) |
Jun 22, 2010 | 9.130 | 9.219 | 9.110 | 9.170 | 23,041 | +0.18(+2.00%) |
Jun 21, 2010 | 9.010 | 9.322 | 8.990 | 8.990 | 11,023 | -0.10(-1.10%) |
Jun 18, 2010 | 9.090 | 9.245 | 9.080 | 9.090 | 88,790 | +0.01(+0.11%) |
Jun 17, 2010 | 9.120 | 9.150 | 9.050 | 9.080 | 30,320 | -0.10(-1.09%) |
Jun 16, 2010 | 9.300 | 9.300 | 9.150 | 9.180 | 121,148 | -0.10(-1.08%) |
Jun 15, 2010 | 9.160 | 9.280 | 9.120 | 9.280 | 4,078 | +0.18(+1.98%) |
Jun 14, 2010 | 8.940 | 9.190 | 8.940 | 9.100 | 32,439 | +0.15(+1.68%) |
Jun 11, 2010 | 8.950 | 8.960 | 8.890 | 8.950 | 20,610 | +0.05(+0.56%) |
Jun 10, 2010 | 8.970 | 8.970 | 8.860 | 8.900 | 17,916 | +0.07(+0.79%) |
Jun 09, 2010 | 8.890 | 8.970 | 8.820 | 8.830 | 12,100 | +0.01(+0.11%) |
Jun 08, 2010 | 8.610 | 8.820 | 8.610 | 8.820 | 21,880 | +0.21(+2.44%) |
Jun 07, 2010 | 8.530 | 8.648 | 8.510 | 8.610 | 15,253 | +0.03(+0.35%) |
Jun 04, 2010 | 8.580 | 8.880 | 8.450 | 8.580 | 99,821 | -0.34(-3.81%) |
Jun 03, 2010 | 9.100 | 9.100 | 8.910 | 8.920 | 50,521 | -0.23(-2.51%) |
Jun 02, 2010 | 9.300 | 9.300 | 9.060 | 9.150 | 41,858 | -0.07(-0.76%) |