Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 9.220 | 9.190 | 9.190 | 9.190 | 1,300 | +0.01(+0.11%) |
Aug 28, 2014 | 9.190 | 9.150 | 9.180 | 9.180 | 521 | +0.03(+0.33%) |
Aug 27, 2014 | 9.180 | 9.190 | 9.138 | 9.150 | 17,701 | +0.01(+0.11%) |
Aug 26, 2014 | 9.190 | 9.212 | 9.140 | 9.140 | 13,516 | -0.01(-0.11%) |
Aug 25, 2014 | 9.130 | 9.170 | 9.140 | 9.150 | 2,485 | +0.01(+0.11%) |
Aug 22, 2014 | 9.140 | 9.163 | 9.130 | 9.140 | 6,145 | -0.01(-0.11%) |
Aug 21, 2014 | 9.150 | 9.162 | 9.150 | 9.150 | 496 | -0.01(-0.11%) |
Aug 20, 2014 | 9.160 | 9.180 | 9.160 | 9.160 | 4,140 | +0.08(+0.88%) |
Aug 19, 2014 | 9.100 | 9.120 | 9.070 | 9.080 | 1,824 | -0.01(-0.11%) |
Aug 18, 2014 | 9.060 | 9.105 | 9.060 | 9.090 | 5,177 | +0.00(+0.00%) |
Aug 15, 2014 | 9.120 | 9.130 | 9.080 | 9.090 | 1,169 | -0.04(-0.44%) |
Aug 14, 2014 | 9.130 | 9.150 | 9.100 | 9.130 | 4,009 | -0.01(-0.11%) |
Aug 13, 2014 | 9.180 | 9.180 | 9.130 | 9.140 | 1,489 | -0.07(-0.76%) |
Aug 12, 2014 | 9.232 | 9.251 | 9.210 | 9.210 | 2,836 | -0.04(-0.43%) |
Aug 11, 2014 | 9.200 | 9.250 | 9.200 | 9.250 | 2,048 | +0.07(+0.76%) |
Aug 08, 2014 | 9.180 | 9.180 | 9.180 | 9.180 | 100 | -0.02(-0.22%) |
Aug 07, 2014 | 9.190 | 9.211 | 9.190 | 9.200 | 797 | +0.01(+0.11%) |
Aug 06, 2014 | 9.180 | 9.230 | 9.180 | 9.190 | 6,086 | +0.00(+0.00%) |
Aug 05, 2014 | 9.170 | 9.190 | 9.170 | 9.190 | 1,309 | -0.06(-0.68%) |
Aug 04, 2014 | 9.240 | 9.253 | 9.240 | 9.253 | 1,017 | +0.06(+0.69%) |
Aug 01, 2014 | 9.220 | 9.240 | 9.180 | 9.190 | 19,000 | -0.01(-0.11%) |
Jul 31, 2014 | 9.260 | 9.260 | 9.200 | 9.200 | 913 | -0.10(-1.08%) |
Jul 30, 2014 | 9.270 | 9.340 | 9.260 | 9.300 | 9,566 | +0.07(+0.76%) |
Jul 29, 2014 | 9.280 | 9.310 | 9.230 | 9.230 | 1,544 | -0.14(-1.49%) |
Jul 28, 2014 | 9.360 | 9.380 | 9.334 | 9.370 | 3,530 | +0.08(+0.86%) |
Jul 25, 2014 | 9.310 | 9.330 | 9.290 | 9.290 | 1,781 | +0.02(+0.22%) |
Jul 24, 2014 | 9.290 | 9.290 | 9.270 | 9.270 | 680 | -0.01(-0.11%) |
Jul 23, 2014 | 9.281 | 9.313 | 9.280 | 9.280 | 12,674 | -0.07(-0.75%) |
Jul 22, 2014 | 9.290 | 9.350 | 9.290 | 9.350 | 3,123 | +0.02(+0.21%) |
Jul 21, 2014 | 9.330 | 9.330 | 9.330 | 9.330 | 371 | +0.04(+0.39%) |
Jul 17, 2014 | 9.270 | 9.294 | 9.294 | 9.294 | 900 | +0.09(+1.02%) |
Jul 16, 2014 | 9.220 | 9.220 | 9.200 | 9.200 | 2,478 | -0.03(-0.33%) |
Jul 15, 2014 | 9.240 | 9.290 | 9.220 | 9.230 | 4,024 | -0.05(-0.54%) |
Jul 14, 2014 | 9.310 | 9.310 | 9.230 | 9.280 | 2,321 | -0.06(-0.64%) |
Jul 11, 2014 | 9.310 | 9.340 | 9.310 | 9.340 | 5,115 | +0.03(+0.32%) |
Jul 10, 2014 | 9.280 | 9.340 | 9.280 | 9.310 | 8,833 | +0.01(+0.11%) |
Jul 09, 2014 | 9.340 | 9.350 | 9.240 | 9.300 | 41,917 | +0.01(+0.11%) |
Jul 08, 2014 | 9.260 | 9.290 | 9.260 | 9.290 | 3,879 | +0.05(+0.54%) |
Jul 07, 2014 | 9.360 | 9.360 | 9.230 | 9.240 | 2,002 | -0.03(-0.32%) |
Jul 03, 2014 | 9.260 | 9.270 | 9.270 | 9.270 | 4,600 | -0.04(-0.44%) |
Jul 02, 2014 | 9.310 | 9.330 | 9.273 | 9.311 | 41,354 | +0.11(+1.21%) |
Jul 01, 2014 | 9.174 | 9.200 | 9.174 | 9.200 | 1,888 | +0.02(+0.22%) |
Jun 30, 2014 | 9.040 | 9.180 | 9.040 | 9.180 | 6,721 | +0.02(+0.22%) |
Jun 27, 2014 | 9.160 | 9.160 | 9.160 | 9.160 | 105 | +0.00(+0.00%) |
Jun 26, 2014 | 9.140 | 9.170 | 9.140 | 9.160 | 2,224 | +0.01(+0.11%) |
Jun 25, 2014 | 9.080 | 9.150 | 9.080 | 9.150 | 368 | +0.02(+0.22%) |
Jun 24, 2014 | 9.140 | 9.140 | 9.130 | 9.130 | 1,327 | +0.05(+0.55%) |
Jun 23, 2014 | 9.080 | 9.080 | 9.080 | 9.080 | 9,000 | +0.05(+0.55%) |
Jun 20, 2014 | 9.060 | 9.060 | 9.030 | 9.030 | 7,720 | -0.03(-0.33%) |
Jun 19, 2014 | 8.950 | 9.060 | 8.950 | 9.060 | 13,607 | +0.20(+2.26%) |
Jun 18, 2014 | 8.840 | 8.860 | 8.840 | 8.860 | 14,820 | +0.03(+0.34%) |
Jun 17, 2014 | 8.830 | 8.831 | 8.830 | 8.830 | 2,716 | +0.00(+0.00%) |
Jun 16, 2014 | 8.840 | 8.840 | 8.810 | 8.830 | 914 | +0.06(+0.68%) |
Jun 13, 2014 | 8.770 | 8.770 | 8.770 | 8.770 | 1,650 | +0.03(+0.34%) |
Jun 12, 2014 | 8.750 | 8.770 | 8.740 | 8.740 | 4,527 | -0.05(-0.53%) |
Jun 11, 2014 | 8.811 | 8.820 | 8.787 | 8.787 | 1,862 | -0.05(-0.60%) |
Jun 10, 2014 | 8.840 | 8.840 | 8.840 | 8.840 | 422 | +0.06(+0.68%) |
Jun 06, 2014 | 8.740 | 8.780 | 8.740 | 8.780 | 1,529 | +0.01(+0.11%) |
Jun 05, 2014 | 8.750 | 8.791 | 8.750 | 8.770 | 2,188 | +0.04(+0.46%) |
Jun 04, 2014 | 8.721 | 8.743 | 8.721 | 8.730 | 3,890 | -0.04(-0.46%) |
Jun 03, 2014 | 8.751 | 8.771 | 8.750 | 8.770 | 4,046 | +0.00(+0.00%) |