Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.850 | 1.910 | 1.850 | 1.860 | 2,700 | -0.02(-1.06%) |
Aug 29, 2013 | 1.890 | 1.890 | 1.880 | 1.880 | 3,500 | +0.06(+3.30%) |
Aug 28, 2013 | 1.840 | 1.910 | 1.820 | 1.820 | 23,818 | +0.01(+0.55%) |
Aug 27, 2013 | 1.890 | 1.900 | 1.810 | 1.810 | 3,035 | -0.08(-4.23%) |
Aug 26, 2013 | 1.890 | 1.900 | 1.890 | 1.890 | 24,016 | +0.01(+0.53%) |
Aug 23, 2013 | 1.970 | 1.970 | 1.860 | 1.880 | 21,730 | +0.02(+1.08%) |
Aug 22, 2013 | 1.840 | 1.900 | 1.840 | 1.860 | 42,352 | +0.04(+2.20%) |
Aug 21, 2013 | 1.890 | 1.890 | 1.820 | 1.820 | 24,548 | -0.05(-2.67%) |
Aug 20, 2013 | 1.890 | 1.900 | 1.870 | 1.870 | 20,599 | -0.03(-1.58%) |
Aug 19, 2013 | 1.920 | 1.920 | 1.850 | 1.900 | 11,740 | +0.01(+0.53%) |
Aug 16, 2013 | 1.850 | 1.920 | 1.850 | 1.890 | 6,948 | +0.02(+1.07%) |
Aug 15, 2013 | 1.900 | 1.920 | 1.870 | 1.870 | 27,899 | -0.05(-2.60%) |
Aug 14, 2013 | 1.900 | 1.920 | 1.900 | 1.920 | 50,989 | +0.04(+2.13%) |
Aug 13, 2013 | 1.850 | 1.900 | 1.850 | 1.880 | 15,712 | +0.03(+1.62%) |
Aug 12, 2013 | 1.850 | 1.920 | 1.850 | 1.850 | 18,889 | +0.01(+0.54%) |
Aug 09, 2013 | 1.900 | 1.920 | 1.840 | 1.840 | 3,091 | -0.01(-0.54%) |
Aug 08, 2013 | 1.920 | 1.920 | 1.850 | 1.850 | 1,407 | +0.01(+0.54%) |
Aug 07, 2013 | 1.890 | 1.900 | 1.840 | 1.840 | 55,862 | -0.03(-1.60%) |
Aug 06, 2013 | 1.910 | 1.930 | 1.870 | 1.870 | 4,052 | -0.07(-3.61%) |
Aug 05, 2013 | 1.910 | 1.950 | 1.900 | 1.940 | 42,779 | -0.01(-0.51%) |
Aug 02, 2013 | 1.900 | 1.950 | 1.900 | 1.950 | 26,212 | +0.00(+0.00%) |
Aug 01, 2013 | 1.900 | 1.960 | 1.850 | 1.950 | 48,567 | +0.09(+4.84%) |
Jul 31, 2013 | 1.890 | 1.900 | 1.850 | 1.860 | 31,627 | +0.01(+0.54%) |
Jul 30, 2013 | 1.940 | 1.960 | 1.850 | 1.850 | 25,136 | -0.05(-2.63%) |
Jul 29, 2013 | 1.920 | 1.950 | 1.900 | 1.900 | 62,893 | -0.01(-0.52%) |
Jul 26, 2013 | 1.890 | 1.930 | 1.850 | 1.910 | 58,011 | +0.04(+2.14%) |
Jul 25, 2013 | 1.870 | 1.900 | 1.870 | 1.870 | 3,070 | +0.02(+1.08%) |
Jul 24, 2013 | 1.890 | 1.890 | 1.850 | 1.850 | 1,479 | -0.02(-0.87%) |
Jul 23, 2013 | 1.870 | 1.870 | 1.866 | 1.866 | 700 | -0.02(-1.26%) |
Jul 22, 2013 | 1.860 | 1.910 | 1.890 | 1.890 | 20,590 | -0.01(-0.53%) |
Jul 19, 2013 | 1.890 | 1.900 | 1.890 | 1.900 | 14,599 | -0.01(-0.52%) |
Jul 18, 2013 | 1.900 | 1.940 | 1.896 | 1.910 | 67,531 | +0.06(+3.24%) |
Jul 17, 2013 | 1.860 | 1.907 | 1.850 | 1.850 | 28,140 | -0.03(-1.60%) |
Jul 16, 2013 | 1.950 | 1.950 | 1.850 | 1.880 | 22,306 | +0.03(+1.62%) |
Jul 15, 2013 | 1.890 | 1.900 | 1.850 | 1.850 | 20,806 | -0.05(-2.63%) |
Jul 12, 2013 | 1.881 | 1.900 | 1.850 | 1.900 | 9,714 | +0.00(+0.00%) |
Jul 11, 2013 | 1.950 | 1.950 | 1.850 | 1.900 | 45,041 | +0.03(+1.60%) |
Jul 10, 2013 | 1.870 | 1.900 | 1.860 | 1.870 | 18,461 | +0.00(+0.00%) |
Jul 09, 2013 | 1.900 | 1.901 | 1.870 | 1.870 | 2,133 | -0.05(-2.60%) |
Jul 08, 2013 | 1.890 | 1.929 | 1.890 | 1.920 | 13,578 | +0.05(+2.67%) |
Jul 05, 2013 | 1.910 | 1.950 | 1.870 | 1.870 | 17,565 | -0.07(-3.61%) |
Jul 03, 2013 | 1.900 | 1.950 | 1.900 | 1.940 | 3,658 | -0.01(-0.51%) |
Jul 02, 2013 | 1.790 | 1.950 | 1.790 | 1.950 | 90,586 | +0.01(+0.52%) |
Jul 01, 2013 | 1.970 | 1.990 | 1.850 | 1.940 | 72,464 | -0.01(-0.51%) |
Jun 28, 2013 | 1.950 | 1.950 | 1.910 | 1.950 | 14,985 | +0.01(+0.52%) |
Jun 27, 2013 | 1.910 | 1.950 | 1.871 | 1.940 | 16,334 | -0.01(-0.51%) |
Jun 26, 2013 | 1.950 | 1.960 | 1.896 | 1.950 | 5,150 | +0.00(+0.00%) |
Jun 25, 2013 | 1.930 | 1.990 | 1.910 | 1.950 | 27,396 | +0.00(+0.00%) |
Jun 24, 2013 | 1.880 | 1.950 | 1.850 | 1.950 | 7,221 | +0.03(+1.56%) |
Jun 21, 2013 | 1.900 | 1.950 | 1.880 | 1.920 | 51,214 | -0.03(-1.54%) |
Jun 20, 2013 | 1.930 | 1.950 | 1.900 | 1.950 | 33,017 | +0.01(+0.52%) |
Jun 19, 2013 | 1.940 | 1.940 | 1.930 | 1.940 | 1,968 | -0.02(-1.02%) |
Jun 18, 2013 | 1.920 | 1.960 | 1.920 | 1.960 | 13,945 | +0.06(+3.16%) |
Jun 17, 2013 | 2.000 | 2.000 | 1.900 | 1.900 | 36,878 | +0.00(+0.00%) |
Jun 14, 2013 | 1.940 | 1.960 | 1.900 | 1.900 | 7,304 | -0.06(-3.06%) |
Jun 13, 2013 | 1.890 | 1.970 | 1.890 | 1.960 | 20,860 | +0.00(+0.00%) |
Jun 12, 2013 | 2.040 | 2.040 | 1.940 | 1.960 | 4,541 | -0.01(-0.51%) |
Jun 11, 2013 | 2.000 | 2.002 | 1.900 | 1.970 | 22,133 | -0.03(-1.50%) |
Jun 10, 2013 | 2.000 | 2.020 | 2.000 | 2.000 | 56,751 | +0.07(+3.63%) |
Jun 07, 2013 | 2.060 | 2.060 | 1.900 | 1.930 | 28,519 | +0.03(+1.58%) |
Jun 06, 2013 | 1.920 | 1.980 | 1.900 | 1.900 | 14,948 | +0.00(+0.00%) |
Jun 05, 2013 | 2.000 | 2.000 | 1.900 | 1.900 | 4,908 | -0.04(-2.06%) |
Jun 04, 2013 | 1.980 | 1.990 | 1.940 | 1.940 | 14,180 | -0.04(-2.02%) |