Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.25	18.25	18.25	0	+0.07(+0.40%)
Aug 30, 2018	18.27	18.27	18.18	18.18	5,651	-0.46(-2.46%)
Aug 29, 2018	18.44	18.65	18.44	18.64	2,580	+0.02(+0.12%)
Aug 28, 2018	18.66	18.71	18.62	18.62	2,395	+0.02(+0.09%)
Aug 27, 2018	18.72	18.72	18.60	18.60	90,605	+0.12(+0.64%)
Aug 24, 2018	18.47	18.48	18.35	18.48	5,168	+0.23(+1.28%)
Aug 23, 2018	18.35	18.35	18.24	18.25	5,840	-0.17(-0.92%)
Aug 22, 2018	18.43	18.43	18.30	18.42	11,696	+0.14(+0.77%)
Aug 21, 2018	18.22	18.33	18.22	18.28	2,233	+0.18(+0.98%)
Aug 20, 2018	18.01	18.10	18.01	18.10	2,049	+0.04(+0.22%)
Aug 17, 2018	17.88	18.06	17.88	18.06	2,143	+0.17(+0.93%)
Aug 16, 2018	17.93	18.02	17.89	17.89	9,155	+0.10(+0.58%)
Aug 15, 2018	17.86	17.86	17.66	17.79	7,991	-0.23(-1.28%)
Aug 14, 2018	18.05	18.05	18.02	18.02	2,620	+0.10(+0.53%)
Aug 13, 2018	18.05	18.05	17.90	17.93	1,393	-0.32(-1.74%)
Aug 10, 2018	18.12	18.32	18.12	18.24	136,658	-0.37(-2.00%)
Aug 09, 2018	20.55	20.55	18.62	18.62	2,358	-0.05(-0.26%)
Aug 08, 2018	18.76	18.83	18.64	18.66	75,914	-0.08(-0.43%)
Aug 07, 2018	18.76	18.79	18.74	18.75	6,574	+0.10(+0.56%)
Aug 06, 2018	18.59	18.70	18.59	18.64	19,260	-0.12(-0.65%)
Aug 03, 2018	18.76	18.76	18.76	18.76	126	+0.12(+0.62%)
Aug 02, 2018	18.62	18.65	18.61	18.65	693	-0.21(-1.09%)
Aug 01, 2018	18.79	18.85	18.74	18.85	3,219	-0.02(-0.13%)
Jul 31, 2018	18.77	18.89	18.77	18.88	4,276	+0.02(+0.08%)
Jul 30, 2018	18.89	18.89	18.77	18.86	1,582	+0.13(+0.68%)
Jul 27, 2018	18.83	18.83	18.67	18.74	1,638	+0.06(+0.30%)
Jul 26, 2018	19.21	19.21	18.59	18.68	5,790	-0.06(-0.34%)
Jul 25, 2018	18.73	18.74	18.67	18.74	2,784	+0.38(+2.07%)
Jul 24, 2018	18.38	18.48	18.36	18.36	12,751	+0.09(+0.47%)
Jul 23, 2018	18.24	18.28	18.24	18.28	1,221	-0.02(-0.13%)
Jul 20, 2018	18.35	18.35	18.30	18.30	1,538	+0.20(+1.10%)
Jul 19, 2018	18.11	18.13	18.03	18.10	2,484	-0.18(-0.99%)
Jul 18, 2018	18.13	18.28	18.13	18.28	4,157	+0.12(+0.65%)
Jul 17, 2018	18.18	18.21	18.13	18.16	9,403	+0.18(+1.01%)
Jul 16, 2018	18.09	18.09	17.97	17.98	1,007	-0.12(-0.65%)
Jul 13, 2018	18.13	18.17	18.10	18.10	4,087	-0.02(-0.11%)
Jul 12, 2018	18.04	18.20	18.04	18.12	3,077	+0.20(+1.12%)
Jul 11, 2018	18.07	18.07	17.92	17.92	7,898	-0.32(-1.74%)
Jul 10, 2018	18.20	18.24	18.19	18.24	46,248	+0.05(+0.26%)
Jul 09, 2018	18.17	18.21	18.16	18.19	7,826	+0.19(+1.06%)
Jul 06, 2018	18.00	18.00	18.00	18.00	138	+0.17(+0.93%)
Jul 05, 2018	17.84	17.83	17.83	17.83	272	+0.13(+0.72%)
Jul 03, 2018		17.70	17.70	17.70	0	-0.07(-0.40%)
Jul 02, 2018	17.73	17.78	17.73	17.78	2,822	-0.15(-0.86%)
Jun 29, 2018		17.97		17.93	3,847	+0.28(+1.60%)
Jun 28, 2018	17.51	17.65	17.51	17.65	57,888	+0.03(+0.18%)
Jun 27, 2018	17.89	17.99	17.62	17.62	6,208	-0.32(-1.77%)
Jun 26, 2018	17.93	18.05	17.93	17.93	3,411	-0.09(-0.48%)
Jun 25, 2018	18.12	18.12	17.89	18.02	17,135	-0.17(-0.96%)
Jun 22, 2018	18.13	18.36	18.13	18.20	4,991	+0.21(+1.19%)
Jun 21, 2018	18.02	18.09	17.98	17.98	19,616	-0.57(-3.05%)
Jun 20, 2018	18.48	18.55	18.21	18.55	24,985	+0.30(+1.64%)
Jun 19, 2018	18.23	18.27	18.21	18.25	6,963	-0.14(-0.77%)
Jun 18, 2018	18.40	18.40	18.38	18.39	1,190	-0.25(-1.35%)
Jun 15, 2018	18.67	18.70	18.61	18.64	4,928	-0.18(-0.96%)
Jun 14, 2018	19.02	19.06	18.82	18.82	5,385	-0.24(-1.24%)
Jun 13, 2018	19.07	19.09	19.06	19.06	5,510	+0.02(+0.12%)
Jun 12, 2018	19.11	19.11	19.04	19.04	3,642	-0.11(-0.58%)
Jun 11, 2018	19.22	19.22	18.97	19.15	3,797	-0.01(-0.05%)
Jun 08, 2018	19.10	19.16	19.10	19.16	7,097	+0.00(+0.02%)
Jun 07, 2018	19.22	19.22	19.15	19.15	4,829	-0.12(-0.61%)
Jun 06, 2018			19.22	19.27	11,947	+0.15(+0.78%)
Jun 05, 2018	19.22	19.22	19.12	19.12	7,268	-0.17(-0.90%)
Jun 04, 2018	19.27	19.30	19.09	19.30	2,842	+0.27(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.