Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.27	22.29	22.27	22.29	290	+0.19(+0.84%)
Aug 30, 2021	22.09	22.20	22.09	22.10	4,062	+0.13(+0.58%)
Aug 27, 2021	21.91	21.97	21.91	21.97	1,559	+0.31(+1.44%)
Aug 26, 2021	21.80	21.80	21.63	21.66	728	-0.14(-0.63%)
Aug 25, 2021	21.65	21.85	21.65	21.80	4,514	+0.14(+0.63%)
Aug 24, 2021	21.55	21.69	21.52	21.66	4,311	+0.18(+0.84%)
Aug 23, 2021	21.48	21.48	21.48	21.48	22	+0.36(+1.72%)
Aug 20, 2021	21.16	21.16	21.09	21.12	1,089	+0.04(+0.17%)
Aug 19, 2021	21.14	21.14	21.08	21.08	3,313	-0.33(-1.55%)
Aug 18, 2021	21.60	21.60	21.42	21.42	1,798	+0.12(+0.58%)
Aug 17, 2021	21.29	21.29	21.29	21.29	12	-0.31(-1.42%)
Aug 16, 2021	21.66	21.66	21.60	21.60	364	-0.17(-0.78%)
Aug 13, 2021	21.76	21.79	21.76	21.77	3,722	-0.04(-0.20%)
Aug 12, 2021	21.81	21.81	21.81	21.81	941	-0.02(-0.08%)
Aug 11, 2021	21.85	21.88	21.68	21.83	29,987	-0.01(-0.05%)
Aug 10, 2021	21.91	21.91	21.84	21.84	436	-0.05(-0.22%)
Aug 09, 2021	21.89	21.89	21.89	21.89	5	-0.01(-0.06%)
Aug 06, 2021	22.03	22.03	21.90	21.90	1,588	-0.22(-0.99%)
Aug 05, 2021	21.99	22.12	21.99	22.12	2,753	+0.01(+0.06%)
Aug 04, 2021	22.08	22.11	22.06	22.11	2,287	+0.14(+0.65%)
Aug 03, 2021	21.77	21.97	21.77	21.97	2,726	+0.14(+0.65%)
Aug 02, 2021	21.80	21.83	21.80	21.83	962	+0.09(+0.39%)
Jul 30, 2021	21.84	21.84	21.74	21.74	2,043	-0.18(-0.81%)
Jul 29, 2021	21.94	21.94	21.92	21.92	564	+0.16(+0.75%)
Jul 28, 2021	21.45	21.76	21.45	21.76	5,879	+0.36(+1.69%)
Jul 27, 2021	21.18	21.40	21.18	21.40	3,182	-0.17(-0.81%)
Jul 26, 2021	21.59	21.59	21.47	21.57	1,509	-0.15(-0.68%)
Jul 23, 2021	21.82	21.82	21.60	21.72	4,545	-0.11(-0.50%)
Jul 22, 2021	21.89	21.90	21.83	21.83	2,324	+0.09(+0.42%)
Jul 21, 2021	21.72	21.73	21.72	21.73	898	+0.20(+0.91%)
Jul 20, 2021	21.59	21.69	21.53	21.54	4,647	+0.09(+0.42%)
Jul 19, 2021	21.49	21.68	21.44	21.45	3,490	-0.45(-2.05%)
Jul 16, 2021	21.86	21.90	21.81	21.90	1,417	-0.11(-0.50%)
Jul 15, 2021	21.99	22.01	21.99	22.01	285	+0.13(+0.59%)
Jul 14, 2021	21.94	21.94	21.82	21.88	793	+0.12(+0.56%)
Jul 13, 2021	21.72	21.76	21.72	21.76	356	-0.11(-0.51%)
Jul 12, 2021	21.96	21.96	21.86	21.87	713	-0.02(-0.07%)
Jul 09, 2021	21.92	21.92	21.88	21.88	425	+0.30(+1.37%)
Jul 08, 2021	21.62	21.62	21.58	21.59	10,276	-0.35(-1.59%)
Jul 07, 2021	21.93	21.94	21.93	21.94	233	+0.03(+0.13%)
Jul 06, 2021	22.09	22.09	21.91	21.91	10,913	-0.26(-1.16%)
Jul 02, 2021	22.12	22.22	22.12	22.16	581	+0.05(+0.25%)
Jul 01, 2021	22.26	22.26	22.04	22.11	6,470	-0.13(-0.58%)
Jun 30, 2021	22.24	22.24	22.24	22.24	320	-0.01(-0.06%)
Jun 29, 2021	22.27	22.33	22.20	22.25	4,185	-0.12(-0.54%)
Jun 28, 2021	22.40	22.41	22.37	22.37	3,062	+0.05(+0.23%)
Jun 25, 2021	22.32	22.32	22.32	22.32	114	+0.09(+0.40%)
Jun 24, 2021	22.10	22.23	22.10	22.23	1,409	+0.21(+0.97%)
Jun 23, 2021	22.02	22.02	22.02	22.02	136	+0.02(+0.08%)
Jun 22, 2021	21.89	22.00	21.89	22.00	602	+0.04(+0.18%)
Jun 21, 2021	21.86	21.96	21.86	21.96	1,629	+0.13(+0.60%)
Jun 18, 2021	21.92	21.99	21.81	21.83	1,843	-0.19(-0.85%)
Jun 17, 2021	22.13	22.14	22.01	22.02	3,943	+0.04(+0.18%)
Jun 16, 2021	21.92	22.02	21.92	21.98	1,332	-0.22(-1.01%)
Jun 15, 2021	22.42	22.43	22.20	22.20	3,099	-0.10(-0.45%)
Jun 14, 2021	22.30	22.30	22.30	22.30	66	+0.02(+0.07%)
Jun 11, 2021	22.29	22.29	22.29	22.29	115	-0.03(-0.12%)
Jun 10, 2021	22.31	22.31	22.31	22.31	429	+0.15(+0.69%)
Jun 09, 2021	22.12	22.16	22.12	22.16	392	-0.01(-0.05%)
Jun 08, 2021	22.10	22.17	22.10	22.17	5,476	-0.08(-0.36%)
Jun 07, 2021	22.25	22.25	22.25	22.25	445	-0.02(-0.07%)
Jun 04, 2021	22.14	22.26	22.14	22.26	8,161	+0.22(+1.00%)
Jun 03, 2021	22.11	22.11	21.97	22.04	2,308	-0.21(-0.94%)
Jun 02, 2021	22.32	22.32	22.18	22.25	309	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.