Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2012 | 0.6440 | 0.6440 | 0.6440 | 0 | +0.01(+0.81%) | |
Aug 27, 2012 | 0.6220 | 0.6388 | 0.6220 | 0.6388 | 26,000 | +0.08(+14.79%) |
Aug 23, 2012 | 0.5565 | 0.5565 | 0.5565 | 50,000 | +0.00(+0.63%) | |
Aug 21, 2012 | 0.5530 | 0.5530 | 0.5530 | 0 | +0.05(+9.48%) | |
Aug 08, 2012 | 0.5051 | 0.5051 | 0.5051 | 0 | -0.00(-0.37%) | |
Aug 07, 2012 | 0.5044 | 0.5070 | 0.5044 | 0.5070 | 10,000 | -0.09(-15.78%) |
Jul 31, 2012 | 0.6020 | 0.6020 | 0.6020 | 0 | -0.00(-0.55%) | |
Jul 30, 2012 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 100 | +0.01(+1.41%) |
Jul 26, 2012 | 0.5969 | 0.5969 | 0.5969 | 0 | +0.01(+2.28%) | |
Jul 25, 2012 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 2,300 | -0.05(-8.53%) |
Jul 19, 2012 | 0.6380 | 0.6380 | 0.6380 | 0 | -0.02(-2.89%) | |
Jul 17, 2012 | 0.6570 | 0.6570 | 0.6570 | 3,000 | -0.03(-4.88%) | |
Jul 16, 2012 | 0.6907 | 0.6907 | 0.6907 | 0.6907 | 2,000 | -0.01(-1.33%) |
Jul 10, 2012 | 0.7000 | 0.7000 | 0.7000 | 3,000 | +0.13(+22.70%) | |
Jul 09, 2012 | 0.5607 | 0.5705 | 0.5607 | 0.5705 | 8,000 | +0.00(+0.62%) |
Jul 05, 2012 | 0.5670 | 0.5670 | 0.5670 | 0 | -0.00(-0.18%) | |
Jul 03, 2012 | 0.5544 | 0.5680 | 0.5544 | 0.5680 | 20,300 | +0.04(+7.58%) |
Jun 28, 2012 | 0.5280 | 0.5280 | 0.5280 | 0 | -0.03(-4.56%) | |
Jun 27, 2012 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 2,400 | -0.06(-9.46%) |
Jun 22, 2012 | 0.6110 | 0.6110 | 0.6110 | 0 | -0.08(-11.58%) | |
Jun 21, 2012 | 0.6890 | 0.6910 | 0.6890 | 0.6910 | 5,700 | +0.06(+10.21%) |
Jun 18, 2012 | 0.6270 | 0.6270 | 0.6270 | 0 | -0.01(-1.62%) | |
Jun 15, 2012 | 0.6374 | 0.6374 | 0.6373 | 0.6373 | 12,060 | -0.05(-7.15%) |
Jun 14, 2012 | 0.6864 | 0.6864 | 0.6864 | 0.6864 | 5,000 | -0.05(-6.34%) |
Jun 13, 2012 | 0.7282 | 0.7329 | 0.7282 | 0.7329 | 5,500 | -0.01(-1.58%) |
Jun 07, 2012 | 0.7447 | 0.7447 | 0.7447 | 0 | -0.07(-8.18%) | |
Jun 06, 2012 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 10,500 | +0.02(+2.37%) |
Jun 05, 2012 | 0.7848 | 0.8016 | 0.7848 | 0.7922 | 5,370 | -0.01(-1.22%) |