Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 10,000 | +0.00(+0.00%) |
Aug 30, 2004 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 10,000 | +0.07(+10.07%) |
Aug 27, 2004 | 0.6950 | 0.6950 | 0.6800 | 0.6950 | 4,000 | +0.00(+0.00%) |
Aug 26, 2004 | 0.6950 | 0.6950 | 0.6800 | 0.6950 | 4,000 | +0.00(+0.00%) |
Aug 25, 2004 | 0.6950 | 0.6950 | 0.6800 | 0.6950 | 4,000 | +0.00(+0.00%) |
Aug 24, 2004 | 0.6950 | 0.6950 | 0.6800 | 0.6950 | 4,000 | +0.01(+0.72%) |
Aug 23, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Aug 20, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Aug 19, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Aug 18, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Aug 17, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Aug 16, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Aug 13, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Aug 12, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Aug 11, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Aug 10, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Aug 09, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Aug 06, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Aug 05, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Aug 04, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Aug 03, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Aug 02, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Jul 30, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Jul 29, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Jul 28, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Jul 27, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Jul 26, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.00(+0.00%) |
Jul 23, 2004 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,000 | +0.02(+3.76%) |
Jul 22, 2004 | 0.6650 | 0.6650 | 0.6550 | 0.6650 | 4,500 | +0.00(+0.00%) |
Jul 21, 2004 | 0.6650 | 0.6650 | 0.6550 | 0.6650 | 4,500 | +0.00(+0.00%) |
Jul 20, 2004 | 0.6650 | 0.6650 | 0.6550 | 0.6650 | 4,500 | +0.00(+0.00%) |
Jul 19, 2004 | 0.6650 | 0.6650 | 0.6550 | 0.6650 | 4,500 | +0.00(+0.00%) |
Jul 16, 2004 | 0.6650 | 0.6650 | 0.6550 | 0.6650 | 4,500 | +0.00(+0.00%) |
Jul 15, 2004 | 0.6650 | 0.6650 | 0.6550 | 0.6650 | 4,500 | +0.00(+0.00%) |
Jul 14, 2004 | 0.6650 | 0.6650 | 0.6550 | 0.6650 | 4,500 | +0.00(+0.00%) |
Jul 13, 2004 | 0.6650 | 0.6650 | 0.6550 | 0.6650 | 4,500 | +0.00(+0.00%) |
Jul 12, 2004 | 0.6650 | 0.6650 | 0.6550 | 0.6650 | 4,500 | +0.00(+0.00%) |
Jul 09, 2004 | 0.6650 | 0.6650 | 0.6550 | 0.6650 | 4,500 | +0.00(+0.00%) |
Jul 08, 2004 | 0.6650 | 0.6650 | 0.6550 | 0.6650 | 4,500 | +0.00(+0.00%) |
Jul 07, 2004 | 0.6650 | 0.6650 | 0.6550 | 0.6650 | 4,500 | +0.00(+0.00%) |
Jul 06, 2004 | 0.6650 | 0.6650 | 0.6550 | 0.6650 | 4,500 | +0.02(+2.31%) |
Jul 02, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Jul 01, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Jun 30, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Jun 29, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Jun 28, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Jun 25, 2004 | 0.6800 | 0.6500 | 0.6500 | 0.6500 | 5,000 | -0.03(-4.41%) |
Jun 24, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,000 | +0.05(+7.77%) |
Jun 23, 2004 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 10,000 | +0.00(+0.00%) |
Jun 22, 2004 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 10,000 | +0.06(+9.74%) |
Jun 21, 2004 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 12,000 | +0.00(+0.00%) |
Jun 18, 2004 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 12,000 | +0.00(+0.00%) |
Jun 17, 2004 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 12,000 | +0.00(+0.00%) |
Jun 16, 2004 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 12,000 | -0.01(-1.54%) |
Jun 15, 2004 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 10,000 | +0.00(+0.00%) |
Jun 09, 2004 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 10,000 | -0.06(-8.75%) |
Jun 08, 2004 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | +0.00(+0.00%) |
Jun 07, 2004 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | +0.00(+0.00%) |
Jun 04, 2004 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | +0.00(+0.00%) |
Jun 03, 2004 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | +0.04(+6.67%) |
Jun 02, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |