Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | |
Aug 30, 2018 | 13.24 | 13.24 | 0 | -0.07(-0.53%) | ||
Aug 29, 2018 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | ||
Aug 28, 2018 | 13.27 | 13.27 | 0 | +0.03(+0.23%) | ||
Aug 27, 2018 | 13.24 | 13.24 | 0 | +0.06(+0.46%) | ||
Aug 24, 2018 | 13.18 | 13.18 | 0 | +0.06(+0.46%) | ||
Aug 23, 2018 | 13.12 | 13.12 | 0 | -0.03(-0.23%) | ||
Aug 22, 2018 | 13.15 | 13.15 | 0 | -0.04(-0.30%) | ||
Aug 21, 2018 | 13.19 | 13.19 | 0 | +0.01(+0.08%) | ||
Aug 20, 2018 | 13.18 | 13.18 | 0 | +0.08(+0.61%) | ||
Aug 17, 2018 | 13.10 | 13.10 | 0 | +0.08(+0.61%) | ||
Aug 16, 2018 | 13.02 | 13.02 | 0 | +0.11(+0.85%) | ||
Aug 15, 2018 | 12.91 | 12.91 | 0 | -0.03(-0.23%) | ||
Aug 14, 2018 | 12.94 | 12.94 | 0 | +0.07(+0.54%) | ||
Aug 13, 2018 | 12.87 | 12.87 | 0 | -0.03(-0.23%) | ||
Aug 10, 2018 | 12.90 | 12.90 | 0 | -0.10(-0.77%) | ||
Aug 09, 2018 | 13.00 | 13.00 | 0 | -0.06(-0.46%) | ||
Aug 08, 2018 | 13.06 | 13.06 | 0 | -0.05(-0.38%) | ||
Aug 07, 2018 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | ||
Aug 06, 2018 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | ||
Aug 03, 2018 | 13.07 | 13.07 | 0 | +0.05(+0.38%) | ||
Aug 02, 2018 | 13.02 | 13.02 | 0 | +0.03(+0.23%) | ||
Aug 01, 2018 | 12.99 | 12.99 | 0 | -0.10(-0.76%) | ||
Jul 31, 2018 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.09(+0.69%) |
Jul 30, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.02(-0.15%) |
Jul 27, 2018 | 13.02 | 13.02 | 0 | -0.02(-0.15%) | ||
Jul 26, 2018 | 13.04 | 13.04 | 0 | +0.10(+0.77%) | ||
Jul 25, 2018 | 12.94 | 12.94 | 0 | +0.10(+0.78%) | ||
Jul 24, 2018 | 12.84 | 12.84 | 0 | -0.02(-0.16%) | ||
Jul 23, 2018 | 12.86 | 12.86 | 0 | -0.01(-0.08%) | ||
Jul 20, 2018 | 12.87 | 12.87 | 0 | -0.04(-0.31%) | ||
Jul 19, 2018 | 12.91 | 12.91 | 0 | +0.02(+0.16%) | ||
Jul 18, 2018 | 12.89 | 12.89 | 0 | +0.05(+0.39%) | ||
Jul 17, 2018 | 12.84 | 12.84 | 0 | +0.01(+0.08%) | ||
Jul 16, 2018 | 12.83 | 12.83 | 0 | -0.05(-0.39%) | ||
Jul 13, 2018 | 12.88 | 12.88 | 0 | +0.02(+0.16%) | ||
Jul 12, 2018 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | ||
Jul 11, 2018 | 12.86 | 12.86 | 0 | -0.09(-0.69%) | ||
Jul 10, 2018 | 12.95 | 12.95 | 0 | +0.02(+0.15%) | ||
Jul 09, 2018 | 12.93 | 12.93 | 0 | +0.07(+0.54%) | ||
Jul 06, 2018 | 12.86 | 12.86 | 0 | +0.09(+0.70%) | ||
Jul 05, 2018 | 12.77 | 12.77 | 0 | +0.11(+0.87%) | ||
Jul 03, 2018 | 12.66 | 12.66 | 0 | +0.02(+0.16%) | ||
Jul 02, 2018 | 12.64 | 12.64 | 0 | +0.01(+0.08%) | ||
Jun 29, 2018 | 12.63 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | |
Jun 28, 2018 | 12.64 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | |
Jun 27, 2018 | 12.62 | 12.62 | 12.62 | 0 | -0.09(-0.71%) | |
Jun 26, 2018 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) | |
Jun 25, 2018 | 12.72 | 12.72 | 12.72 | 0 | -0.09(-0.70%) | |
Jun 22, 2018 | 12.81 | 12.81 | 12.81 | 0 | +0.03(+0.23%) | |
Jun 21, 2018 | 12.78 | 12.78 | 12.78 | 0 | -0.26(-1.99%) | |
Jun 20, 2018 | 13.04 | 13.04 | 13.04 | 0 | +0.03(+0.23%) | |
Jun 19, 2018 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) | |
Jun 18, 2018 | 13.04 | 13.04 | 13.04 | 0 | -0.01(-0.08%) | |
Jun 15, 2018 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.08%) | |
Jun 14, 2018 | 13.06 | 13.06 | 13.06 | 0 | +0.06(+0.46%) | |
Jun 13, 2018 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) | |
Jun 12, 2018 | 13.06 | 13.06 | 13.06 | 0 | +0.08(+0.62%) | |
Jun 08, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.05(+0.39%) | |
Jun 07, 2018 | 12.93 | 12.93 | 12.93 | 0 | +0.04(+0.31%) | |
Jun 06, 2018 | 12.89 | 12.89 | 12.89 | 0 | +0.03(+0.23%) | |
Jun 05, 2018 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 12.86 | 12.86 | 12.86 | 0 | +0.03(+0.23%) |