Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 11.98 | 11.98 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 11.98 | 11.98 | 0 | +0.07(+0.59%) | ||
Aug 29, 2019 | 11.91 | 11.91 | 0 | +0.18(+1.53%) | ||
Aug 28, 2019 | 11.73 | 11.73 | 0 | +0.12(+1.03%) | ||
Aug 27, 2019 | 11.61 | 11.61 | 0 | -0.12(-1.02%) | ||
Aug 26, 2019 | 11.73 | 11.73 | 0 | +0.09(+0.77%) | ||
Aug 24, 2019 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 11.64 | 11.64 | 0 | -0.26(-2.18%) | ||
Aug 22, 2019 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | ||
Aug 21, 2019 | 11.90 | 11.90 | 0 | +0.07(+0.59%) | ||
Aug 20, 2019 | 11.83 | 11.83 | 0 | -0.11(-0.92%) | ||
Aug 19, 2019 | 11.94 | 11.94 | 0 | +0.14(+1.19%) | ||
Aug 17, 2019 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 11.80 | 11.80 | 0 | +0.18(+1.55%) | ||
Aug 15, 2019 | 11.62 | 11.62 | 0 | +0.03(+0.26%) | ||
Aug 14, 2019 | 11.59 | 11.59 | 0 | -0.32(-2.69%) | ||
Aug 13, 2019 | 11.91 | 11.91 | 0 | +0.14(+1.19%) | ||
Aug 12, 2019 | 11.77 | 11.77 | 0 | -0.15(-1.26%) | ||
Aug 10, 2019 | 11.92 | 11.92 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 11.92 | 11.92 | 0 | -0.08(-0.67%) | ||
Aug 08, 2019 | 12.00 | 12.00 | 0 | +0.24(+2.04%) | ||
Aug 07, 2019 | 11.76 | 11.76 | 0 | -0.01(-0.08%) | ||
Aug 06, 2019 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | ||
Aug 05, 2019 | 11.76 | 11.76 | 0 | -0.34(-2.81%) | ||
Aug 03, 2019 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 12.10 | 12.10 | 0 | -0.10(-0.82%) | ||
Aug 01, 2019 | 12.20 | 12.20 | 0 | -0.09(-0.73%) | ||
Jul 31, 2019 | 12.29 | 12.29 | 0 | -0.08(-0.65%) | ||
Jul 30, 2019 | 12.37 | 12.37 | 0 | +0.08(+0.65%) | ||
Jul 29, 2019 | 12.29 | 12.29 | 0 | -0.02(-0.16%) | ||
Jul 27, 2019 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 12.31 | 12.31 | 0 | +0.10(+0.82%) | ||
Jul 25, 2019 | 12.21 | 12.21 | 0 | -0.09(-0.73%) | ||
Jul 24, 2019 | 12.30 | 12.30 | 0 | +0.09(+0.74%) | ||
Jul 23, 2019 | 12.21 | 12.21 | 0 | +0.08(+0.66%) | ||
Jul 22, 2019 | 12.13 | 12.13 | 0 | -0.01(-0.08%) | ||
Jul 20, 2019 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 12.14 | 12.14 | 0 | -0.08(-0.65%) | ||
Jul 18, 2019 | 12.22 | 12.22 | 0 | +0.09(+0.74%) | ||
Jul 17, 2019 | 12.13 | 12.13 | 0 | -0.10(-0.82%) | ||
Jul 16, 2019 | 12.23 | 12.23 | 0 | -0.03(-0.24%) | ||
Jul 15, 2019 | 12.26 | 12.26 | 0 | -0.05(-0.41%) | ||
Jul 13, 2019 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 12.31 | 12.31 | 0 | +0.10(+0.82%) | ||
Jul 11, 2019 | 12.21 | 12.21 | 0 | +0.04(+0.33%) | ||
Jul 10, 2019 | 12.17 | 12.17 | 0 | +0.04(+0.33%) | ||
Jul 09, 2019 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 12.13 | 12.13 | 0 | -0.04(-0.33%) | ||
Jul 06, 2019 | 12.17 | 12.17 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | ||
Jul 03, 2019 | 12.15 | 12.15 | 0 | +0.11(+0.91%) | ||
Jul 02, 2019 | 12.04 | 12.04 | 0 | -0.04(-0.33%) | ||
Jul 01, 2019 | 12.08 | 12.08 | 0 | +0.04(+0.33%) | ||
Jun 29, 2019 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 12.04 | 12.04 | 0 | +0.14(+1.18%) | ||
Jun 27, 2019 | 11.90 | 11.90 | 0 | +0.08(+0.68%) | ||
Jun 26, 2019 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | ||
Jun 25, 2019 | 11.81 | 11.81 | 0 | -0.09(-0.76%) | ||
Jun 24, 2019 | 11.90 | 11.90 | 0 | -0.06(-0.50%) | ||
Jun 22, 2019 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 11.96 | 11.96 | 0 | -0.03(-0.25%) | ||
Jun 20, 2019 | 11.99 | 11.99 | 0 | +0.12(+1.01%) | ||
Jun 19, 2019 | 11.87 | 11.87 | 0 | -0.01(-0.08%) | ||
Jun 18, 2019 | 11.88 | 11.88 | 0 | +0.10(+0.85%) | ||
Jun 17, 2019 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | ||
Jun 15, 2019 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 11.79 | 11.79 | 0 | -0.05(-0.42%) | ||
Jun 13, 2019 | 11.84 | 11.84 | 0 | +0.10(+0.85%) | ||
Jun 12, 2019 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | ||
Jun 11, 2019 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
Jun 10, 2019 | 11.77 | 11.77 | 0 | +0.03(+0.26%) | ||
Jun 08, 2019 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | ||
Jun 06, 2019 | 11.72 | 11.72 | 0 | +0.05(+0.43%) | ||
Jun 05, 2019 | 11.67 | 11.67 | 0 | +0.04(+0.34%) | ||
Jun 04, 2019 | 11.63 | 11.63 | 0 | +0.24(+2.11%) | ||
Jun 03, 2019 | 11.39 | 11.39 | 0 | +0.17(+1.52%) |