Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 10.21 | 10.21 | 0 | -0.07(-0.68%) | ||
Aug 28, 2020 | 10.28 | 10.28 | 0 | +0.09(+0.88%) | ||
Aug 27, 2020 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Aug 26, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Aug 25, 2020 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
Aug 24, 2020 | 10.17 | 10.17 | 0 | +0.14(+1.40%) | ||
Aug 21, 2020 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | ||
Aug 20, 2020 | 10.02 | 10.02 | 0 | -0.07(-0.69%) | ||
Aug 19, 2020 | 10.09 | 10.09 | 0 | -0.04(-0.39%) | ||
Aug 18, 2020 | 10.13 | 10.13 | 0 | -0.05(-0.49%) | ||
Aug 17, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
Aug 13, 2020 | 10.17 | 10.17 | 0 | -0.04(-0.39%) | ||
Aug 12, 2020 | 10.21 | 10.21 | 0 | +0.06(+0.59%) | ||
Aug 11, 2020 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | ||
Aug 07, 2020 | 10.10 | 10.10 | 0 | +0.10(+1.00%) | ||
Aug 06, 2020 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Aug 05, 2020 | 10.01 | 10.01 | 0 | +0.03(+0.30%) | ||
Aug 04, 2020 | 9.980 | 9.980 | 0 | -0.01(-0.10%) | ||
Aug 03, 2020 | 9.990 | 9.990 | 0 | +0.04(+0.40%) | ||
Jul 31, 2020 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | ||
Jul 30, 2020 | 9.990 | 9.990 | 0 | -0.05(-0.50%) | ||
Jul 29, 2020 | 10.04 | 10.04 | 0 | +0.19(+1.93%) | ||
Jul 28, 2020 | 9.850 | 9.850 | 0 | -0.07(-0.71%) | ||
Jul 27, 2020 | 9.920 | 9.920 | 0 | +0.05(+0.51%) | ||
Jul 24, 2020 | 9.870 | 9.870 | 0 | -0.09(-0.90%) | ||
Jul 23, 2020 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | ||
Jul 22, 2020 | 9.960 | 9.960 | 0 | +0.07(+0.71%) | ||
Jul 21, 2020 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | ||
Jul 20, 2020 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | ||
Jul 17, 2020 | 9.910 | 9.910 | 0 | +0.09(+0.92%) | ||
Jul 16, 2020 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | ||
Jul 15, 2020 | 9.800 | 9.800 | 0 | +0.14(+1.45%) | ||
Jul 14, 2020 | 9.660 | 9.660 | 0 | +0.15(+1.58%) | ||
Jul 13, 2020 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | ||
Jul 10, 2020 | 9.520 | 9.520 | 0 | +0.08(+0.85%) | ||
Jul 09, 2020 | 9.440 | 9.440 | 0 | -0.09(-0.94%) | ||
Jul 08, 2020 | 9.530 | 9.530 | 0 | +0.02(+0.21%) | ||
Jul 07, 2020 | 9.510 | 9.510 | 0 | -0.15(-1.55%) | ||
Jul 06, 2020 | 9.660 | 9.660 | 0 | +0.09(+0.94%) | ||
Jul 02, 2020 | 9.570 | 9.570 | 0 | +0.07(+0.74%) | ||
Jul 01, 2020 | 9.500 | 9.500 | 0 | -0.04(-0.42%) | ||
Jun 30, 2020 | 9.540 | 9.540 | 0 | +0.14(+1.49%) | ||
Jun 29, 2020 | 9.400 | 9.400 | 0 | +0.15(+1.62%) | ||
Jun 26, 2020 | 9.250 | 9.250 | 0 | -0.15(-1.60%) | ||
Jun 25, 2020 | 9.400 | 9.400 | 0 | +0.09(+0.97%) | ||
Jun 24, 2020 | 9.310 | 9.310 | 0 | -0.27(-2.82%) | ||
Jun 23, 2020 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 9.580 | 9.580 | 0 | -0.18(-1.84%) | ||
Jun 19, 2020 | 9.760 | 9.760 | 0 | -0.10(-1.01%) | ||
Jun 18, 2020 | 9.860 | 9.860 | 0 | -0.03(-0.30%) | ||
Jun 17, 2020 | 9.890 | 9.890 | 0 | -0.05(-0.50%) | ||
Jun 16, 2020 | 9.940 | 9.940 | 0 | +0.17(+1.74%) | ||
Jun 15, 2020 | 9.770 | 9.770 | 0 | +0.11(+1.14%) | ||
Jun 12, 2020 | 9.660 | 9.660 | 0 | +0.14(+1.47%) | ||
Jun 11, 2020 | 9.520 | 9.520 | 0 | -0.58(-5.74%) | ||
Jun 10, 2020 | 10.10 | 10.10 | 0 | -0.17(-1.66%) | ||
Jun 09, 2020 | 10.27 | 10.27 | 0 | -0.17(-1.63%) | ||
Jun 08, 2020 | 10.44 | 10.44 | 0 | +0.10(+0.97%) | ||
Jun 05, 2020 | 10.34 | 10.34 | 0 | +0.26(+2.58%) | ||
Jun 04, 2020 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | ||
Jun 03, 2020 | 10.09 | 10.09 | 0 | +0.24(+2.44%) | ||
Jun 02, 2020 | 9.850 | 9.850 | 0 | +0.11(+1.13%) |