Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.05(+0.46%) |
Aug 30, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.08(-0.74%) |
Aug 29, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.09%) |
Aug 24, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.07(+0.65%) |
Aug 23, 2012 | 10.82 | 10.91 | 10.82 | 10.82 | 0 | -0.09(-0.82%) |
Aug 22, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.04(-0.37%) |
Aug 20, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.09%) |
Aug 17, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) |
Aug 16, 2012 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.08(+0.74%) |
Aug 15, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) |
Aug 14, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.09%) |
Aug 11, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.03(+0.28%) |
Aug 09, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) |
Aug 08, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) |
Aug 07, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.06(+0.56%) |
Aug 06, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Aug 03, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.19(+1.81%) |
Aug 02, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.07(-0.66%) |
Aug 01, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.38%) |
Jul 31, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.03(-0.28%) |
Jul 30, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) |
Jul 27, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.20(+1.91%) |
Jul 26, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.16(+1.55%) |
Jul 25, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Jul 24, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.09(-0.86%) |
Jul 23, 2012 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.10(-0.95%) |
Jul 20, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.10(-0.94%) |
Jul 19, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.28%) |
Jul 18, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.06(+0.57%) |
Jul 17, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.08(+0.77%) |
Jul 16, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Jul 13, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.16(+1.55%) |
Jul 12, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.06(-0.58%) |
Jul 11, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.09(-0.86%) |
Jul 09, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
Jul 06, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.09(-0.85%) |
Jul 05, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) |
Jul 03, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.08(+0.76%) |
Jul 02, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.29%) |
Jun 29, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.25(+2.44%) |
Jun 28, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Jun 27, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) |
Jun 26, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Jun 25, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.16(-1.56%) |
Jun 22, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.69%) |
Jun 21, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.23(-2.21%) |
Jun 20, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Jun 19, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.11(+1.07%) |
Jun 18, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Jun 15, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.09(+0.88%) |
Jun 14, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.11(+1.09%) |
Jun 13, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.07(-0.69%) |
Jun 12, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.12(+1.19%) |
Jun 11, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.13(-1.28%) |
Jun 08, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.08(+0.79%) |
Jun 07, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jun 06, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.22(+2.22%) |
Jun 05, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.06(+0.61%) |
Jun 04, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |