Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2016		0.0002	0.0002	0.0002	0	-0.00(-20.00%)
Aug 19, 2016		0.0003	0.0003	0.0003	0	+0.00(+25.00%)
Aug 17, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 11, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Aug 05, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 03, 2016		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Jul 26, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 25, 2016	0.0002	0.0002	0.0002	0.0002	12,000	+0.00(+0.00%)
Jul 22, 2016	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Jul 20, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jul 15, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jul 13, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jul 12, 2016	0.0003	0.0003	0.0003	0.0003	6,960	+0.00(+50.00%)
Jul 11, 2016	0.0002	0.0002	0.0002	0.0002	3,440	-0.00(-33.33%)
Jun 28, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 27, 2016	0.0003	0.0003	0.0003	0.0003	40,000	+0.00(+0.00%)
Jun 22, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 20, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 17, 2016	0.0003	0.0003	0.0003	0.0003	20,200	+0.00(+0.00%)
Jun 07, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jun 02, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.