Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.69 12.69 12.69 0 +0.06(+0.48%)
Aug 30, 2017 12.63 12.63 12.63 0 +0.04(+0.32%)
Aug 29, 2017 12.59 12.59 12.59 0 -0.02(-0.16%)
Aug 28, 2017 12.61 12.61 12.61 0 -0.03(-0.24%)
Aug 25, 2017 12.64 12.64 12.64 0 +0.03(+0.24%)
Aug 24, 2017 12.61 12.61 12.61 0 +0.00(+0.00%)
Aug 23, 2017 12.61 12.61 12.61 0 -0.02(-0.16%)
Aug 22, 2017 12.63 12.63 12.63 0 +0.11(+0.88%)
Aug 21, 2017 12.52 12.52 12.52 0 -0.01(-0.08%)
Aug 18, 2017 12.53 12.53 12.53 0 -0.02(-0.16%)
Aug 17, 2017 12.55 12.55 12.55 0 -0.21(-1.65%)
Aug 16, 2017 12.76 12.76 12.76 0 +0.00(+0.00%)
Aug 15, 2017 12.76 12.76 12.76 0 -0.01(-0.08%)
Aug 14, 2017 12.77 12.77 12.77 0 +0.12(+0.95%)
Aug 11, 2017 12.65 12.65 12.65 0 -0.02(-0.16%)
Aug 10, 2017 12.67 12.67 12.67 0 -0.18(-1.40%)
Aug 09, 2017 12.85 12.85 12.85 0 -0.03(-0.23%)
Aug 08, 2017 12.88 12.88 12.88 0 -0.01(-0.08%)
Aug 07, 2017 12.89 12.89 12.89 0 -0.01(-0.08%)
Aug 04, 2017 12.90 12.90 12.90 0 +0.04(+0.31%)
Aug 03, 2017 12.86 12.86 12.86 0 -0.02(-0.16%)
Aug 02, 2017 12.88 12.88 12.88 0 -0.03(-0.23%)
Aug 01, 2017 12.91 12.91 12.91 0 +0.05(+0.39%)
Jul 31, 2017 12.86 12.86 12.86 0 +0.02(+0.16%)
Jul 28, 2017 12.84 12.84 12.84 0 +0.00(+0.00%)
Jul 27, 2017 12.84 12.84 12.84 0 +0.00(+0.00%)
Jul 26, 2017 12.84 12.84 12.84 0 -0.04(-0.31%)
Jul 25, 2017 12.88 12.88 12.88 0 +0.08(+0.63%)
Jul 24, 2017 12.80 12.80 12.80 0 -0.02(-0.16%)
Jul 21, 2017 12.82 12.82 12.82 0 -0.02(-0.16%)
Jul 20, 2017 12.84 12.84 12.84 0 +0.00(+0.00%)
Jul 19, 2017 12.84 12.84 12.84 0 +0.09(+0.71%)
Jul 18, 2017 12.75 12.75 12.75 0 -0.05(-0.39%)
Jul 17, 2017 12.80 12.80 12.80 0 +0.02(+0.16%)
Jul 14, 2017 12.78 12.78 12.78 0 +0.01(+0.08%)
Jul 13, 2017 12.77 12.77 12.77 0 +0.05(+0.39%)
Jul 12, 2017 12.72 12.72 12.72 0 +0.05(+0.39%)
Jul 11, 2017 12.67 12.67 12.67 0 -0.02(-0.16%)
Jul 10, 2017 12.69 12.69 12.69 0 -0.02(-0.16%)
Jul 07, 2017 12.71 12.71 12.71 0 +0.05(+0.39%)
Jul 06, 2017 12.66 12.66 12.66 0 -0.13(-1.02%)
Jul 05, 2017 12.79 12.79 12.79 0 -0.02(-0.16%)
Jul 03, 2017 12.81 12.81 12.81 0 +0.11(+0.87%)
Jun 30, 2017 12.70 12.70 12.70 0 +0.02(+0.16%)
Jun 29, 2017 12.68 12.68 12.68 0 -0.02(-0.16%)
Jun 28, 2017 12.70 12.70 12.70 0 +0.13(+1.03%)
Jun 27, 2017 12.57 12.57 12.57 0 -0.04(-0.32%)
Jun 26, 2017 12.61 12.61 12.61 0 +0.06(+0.48%)
Jun 23, 2017 12.55 12.55 12.55 0 -0.01(-0.08%)
Jun 22, 2017 12.56 12.56 12.56 0 -0.01(-0.08%)
Jun 21, 2017 12.57 12.57 12.57 0 -0.06(-0.48%)
Jun 20, 2017 12.63 12.63 12.63 0 -0.10(-0.79%)
Jun 19, 2017 12.73 12.73 12.73 0 +0.07(+0.55%)
Jun 16, 2017 12.66 12.66 12.66 0 -0.01(-0.08%)
Jun 15, 2017 12.67 12.67 12.67 0 -0.04(-0.31%)
Jun 14, 2017 12.71 12.71 12.71 0 -0.02(-0.16%)
Jun 13, 2017 12.73 12.73 12.73 0 +0.05(+0.39%)
Jun 12, 2017 12.68 12.68 12.68 0 +0.03(+0.24%)
Jun 09, 2017 12.65 12.65 12.65 0 +0.14(+1.12%)
Jun 08, 2017 12.51 12.51 12.51 0 +0.04(+0.32%)
Jun 07, 2017 12.47 12.47 12.47 0 +0.03(+0.24%)
Jun 06, 2017 12.44 12.44 12.44 0 -0.04(-0.32%)
Jun 05, 2017 12.48 12.48 12.48 0 -0.02(-0.16%)
Jun 02, 2017 12.50 12.50 12.50 0 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.