Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.769	2.959	2.696	2.923	27,325	+1.14(+64.29%)
Aug 28, 2020	1.651	1.863	1.517	1.779	17,100	+0.45(+33.39%)
Aug 27, 2020	1.400	1.438	1.334	1.334	15,286	-0.46(-25.48%)
Aug 26, 2020	1.850	1.850	1.772	1.790	3,053	-0.21(-10.50%)
Aug 25, 2020	2.180	2.180	1.992	2.000	4,224	-0.18(-8.32%)
Aug 24, 2020	2.190	2.196	2.083	2.181	6,087	-0.01(-0.67%)
Aug 21, 2020	2.196	2.196	2.196	2.196	200	-0.37(-14.46%)
Aug 20, 2020		2.567	2.567	2.567	30	+0.00(+0.00%)
Aug 19, 2020		2.567	2.567	2.567	125	+0.00(+0.00%)
Aug 18, 2020		2.567	2.567	2.567	26	+0.00(+0.00%)
Aug 17, 2020	2.769	2.769	2.567	2.567	350	-0.28(-9.92%)
Aug 13, 2020		2.850	2.850	2.850	0	+0.00(+0.00%)
Aug 12, 2020		2.850	2.850	2.850	50	+0.00(+0.00%)
Aug 11, 2020	2.850	2.850	2.850	2.850	2,065	+0.04(+1.41%)
Aug 10, 2020		2.810	2.810	2.810	55	+0.00(+0.00%)
Aug 05, 2020		2.810	2.810	2.810	0	-0.02(-0.70%)
Aug 04, 2020	2.872	2.877	2.830	2.830	1,635	+0.23(+8.85%)
Aug 03, 2020		2.600	2.600	2.600	27	+0.00(+0.00%)
Jul 31, 2020		2.600	2.600	2.600	50	+0.00(+0.00%)
Jul 30, 2020	2.598	2.600	2.598	2.600	3,643	-0.12(-4.42%)
Jul 29, 2020	2.761	2.761	2.618	2.720	13,758	+0.00(+0.04%)
Jul 28, 2020	2.688	2.763	2.688	2.719	3,770	+0.04(+1.38%)
Jul 27, 2020	2.772	2.772	2.682	2.682	1,306	-0.01(-0.45%)
Jul 24, 2020	2.608	2.694	2.608	2.694	1,200	+0.09(+3.63%)
Jul 22, 2020		2.600	2.600	2.600	0	-0.03(-1.10%)
Jul 21, 2020	2.900	2.900	2.629	2.629	8,382	-0.26(-8.87%)
Jul 20, 2020	2.854	2.898	2.835	2.885	3,957	+0.32(+12.69%)
Jul 17, 2020	2.576	2.624	2.500	2.560	8,600	+0.01(+0.39%)
Jul 16, 2020	2.613	2.774	2.308	2.550	10,886	-0.15(-5.40%)
Jul 15, 2020	3.437	3.437	2.402	2.696	27,627	+0.84(+45.37%)
Jul 14, 2020	1.768	1.998	1.764	1.854	16,096	+0.48(+35.09%)
Jul 13, 2020	1.470	1.474	1.373	1.373	5,180	+0.07(+5.41%)
Jul 10, 2020	1.209	1.470	1.209	1.302	31,700	+0.19(+17.41%)
Jul 09, 2020	1.066	1.326	1.066	1.109	15,185	+0.19(+20.55%)
Jul 08, 2020	0.9641	0.9641	0.9200	0.9200	5,700	+0.18(+23.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.