Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 6.543 | 6.589 | 6.402 | 6.402 | 27,104 | -0.14(-2.14%) |
Aug 30, 2017 | 6.636 | 6.636 | 6.543 | 6.543 | 2,845 | -0.14(-2.10%) |
Aug 29, 2017 | 6.683 | 6.683 | 6.683 | 6.683 | 315 | +0.14(+2.14%) |
Aug 28, 2017 | 6.589 | 6.683 | 6.543 | 6.543 | 13,858 | -0.09(-1.41%) |
Aug 25, 2017 | 6.610 | 6.636 | 6.589 | 6.636 | 3,594 | +0.08(+1.28%) |
Aug 24, 2017 | 6.664 | 6.664 | 6.543 | 6.552 | 2,630 | -0.08(-1.27%) |
Aug 22, 2017 | 6.636 | 6.636 | 6.636 | 6 | -0.05(-0.70%) | |
Aug 21, 2017 | 6.683 | 6.683 | 6.683 | 6.683 | 211 | -0.05(-0.69%) |
Aug 18, 2017 | 6.636 | 6.730 | 6.636 | 6.730 | 2,134 | +0.00(+0.00%) |
Aug 17, 2017 | 6.730 | 6.730 | 6.636 | 6.730 | 13,379 | +0.00(+0.00%) |
Aug 16, 2017 | 6.730 | 6.730 | 6.683 | 6.730 | 3,208 | -0.07(-1.03%) |
Aug 15, 2017 | 6.776 | 6.800 | 6.776 | 6.800 | 2,379 | +0.02(+0.34%) |
Aug 14, 2017 | 6.683 | 6.776 | 6.683 | 6.776 | 1,945 | +0.09(+1.40%) |
Aug 10, 2017 | 6.683 | 6.683 | 6.683 | 134 | +0.00(+0.00%) | |
Aug 09, 2017 | 6.730 | 6.730 | 6.683 | 6.683 | 2,406 | -0.14(-2.05%) |
Aug 07, 2017 | 6.823 | 6.823 | 6.823 | 6 | +0.09(+1.39%) | |
Aug 04, 2017 | 6.730 | 6.730 | 6.730 | 6.730 | 400 | +0.05(+0.70%) |
Aug 03, 2017 | 6.730 | 6.746 | 6.683 | 6.683 | 4,553 | -0.05(-0.69%) |
Aug 02, 2017 | 6.730 | 6.730 | 6.730 | 6.730 | 108 | -0.09(-1.37%) |
Aug 01, 2017 | 6.730 | 6.823 | 6.730 | 6.823 | 31,491 | +0.05(+0.69%) |
Jul 31, 2017 | 6.730 | 6.776 | 6.730 | 6.776 | 4,619 | -0.05(-0.68%) |
Jul 28, 2017 | 6.730 | 6.823 | 6.730 | 6.823 | 1,991 | +0.00(+0.00%) |
Jul 26, 2017 | 6.823 | 6.823 | 6.823 | 20 | +0.14(+2.10%) | |
Jul 25, 2017 | 6.823 | 6.870 | 6.683 | 6.683 | 5,996 | -0.05(-0.69%) |
Jul 24, 2017 | 6.730 | 6.776 | 6.730 | 6.730 | 1,983 | +0.07(+1.11%) |
Jul 21, 2017 | 6.776 | 6.776 | 6.655 | 6.655 | 2,658 | -0.07(-1.03%) |
Jul 20, 2017 | 6.730 | 6.730 | 6.725 | 6.725 | 224 | -0.05(-0.76%) |
Jul 17, 2017 | 6.776 | 6.776 | 6.776 | 58 | +0.23(+3.57%) | |
Jul 13, 2017 | 6.543 | 6.543 | 6.543 | 74 | -0.19(-2.78%) | |
Jul 11, 2017 | 6.730 | 6.730 | 6.730 | 192 | +0.09(+1.41%) | |
Jul 10, 2017 | 6.730 | 6.917 | 6.636 | 6.636 | 58,254 | -0.19(-2.74%) |
Jul 07, 2017 | 6.688 | 6.963 | 6.636 | 6.823 | 3,442 | +0.00(+0.00%) |
Jul 06, 2017 | 6.730 | 6.823 | 6.730 | 6.823 | 3,201 | +0.09(+1.39%) |
Jul 05, 2017 | 6.730 | 6.730 | 6.730 | 6.730 | 461 | -0.05(-0.69%) |
Jul 03, 2017 | 6.776 | 6.776 | 6.776 | 6.776 | 113 | +0.00(+0.00%) |
Jun 30, 2017 | 6.776 | 6.776 | 6.776 | 113 | +0.05(+0.69%) | |
Jun 29, 2017 | 6.730 | 6.730 | 6.730 | 6.730 | 715 | +0.00(+0.00%) |
Jun 28, 2017 | 6.823 | 6.870 | 6.730 | 6.730 | 2,083 | -0.09(-1.37%) |
Jun 27, 2017 | 6.823 | 6.917 | 6.823 | 6.823 | 562 | -0.19(-2.67%) |
Jun 23, 2017 | 7.010 | 7.010 | 7.010 | 72 | +0.23(+3.45%) | |
Jun 22, 2017 | 6.776 | 6.776 | 6.776 | 6.776 | 320 | -0.05(-0.68%) |
Jun 21, 2017 | 6.730 | 6.823 | 6.730 | 6.823 | 266 | -0.19(-2.67%) |
Jun 20, 2017 | 7.005 | 7.010 | 6.702 | 7.010 | 1,503 | +0.14(+2.04%) |
Jun 19, 2017 | 6.683 | 7.057 | 6.683 | 6.870 | 2,736 | +0.23(+3.52%) |
Jun 16, 2017 | 6.823 | 7.244 | 6.636 | 6.636 | 40,522 | -0.42(-5.96%) |
Jun 15, 2017 | 7.010 | 7.103 | 6.823 | 7.057 | 15,066 | +0.28(+4.14%) |
Jun 14, 2017 | 6.917 | 7.103 | 6.636 | 6.776 | 13,293 | -0.23(-3.33%) |
Jun 13, 2017 | 6.963 | 7.010 | 6.870 | 7.010 | 8,283 | +0.09(+1.35%) |
Jun 12, 2017 | 6.776 | 7.010 | 6.776 | 6.917 | 13,893 | +0.28(+4.23%) |
Jun 09, 2017 | 6.776 | 6.776 | 6.636 | 6.636 | 12,999 | -0.14(-2.07%) |
Jun 08, 2017 | 6.730 | 6.776 | 6.683 | 6.776 | 14,260 | +0.05(+0.69%) |
Jun 07, 2017 | 6.730 | 6.730 | 6.594 | 6.730 | 12,393 | +0.05(+0.70%) |
Jun 06, 2017 | 6.683 | 6.683 | 6.645 | 6.683 | 10,046 | +0.00(+0.00%) |
Jun 05, 2017 | 6.589 | 6.683 | 6.589 | 6.683 | 8,579 | +0.09(+1.42%) |
Jun 02, 2017 | 6.589 | 6.661 | 6.589 | 6.589 | 44,407 | +0.05(+0.71%) |