Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Aug 30, 2011 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.02(+0.34%) |
Aug 29, 2011 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.22(+3.83%) |
Aug 26, 2011 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.15(+2.68%) |
Aug 25, 2011 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.12(-2.10%) |
Aug 24, 2011 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.07(+1.24%) |
Aug 23, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.27(+5.02%) |
Aug 22, 2011 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.01(+0.19%) |
Aug 19, 2011 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.09(-1.65%) |
Aug 18, 2011 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.38(-6.51%) |
Aug 17, 2011 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.06(-1.02%) |
Aug 16, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.13(-2.16%) |
Aug 15, 2011 | 6.030 | 6.030 | 5.920 | 6.030 | 0 | +0.11(+1.86%) |
Aug 12, 2011 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.06(+1.02%) |
Aug 11, 2011 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.28(+5.02%) |
Aug 10, 2011 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.12(+2.20%) |
Aug 08, 2011 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.51(-8.54%) |
Aug 05, 2011 | 5.970 | 5.970 | 5.970 | 0 | -0.09(-1.49%) | |
Aug 04, 2011 | 6.060 | 6.470 | 6.060 | 6.060 | 0 | -0.41(-6.34%) |
Aug 03, 2011 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.02(+0.31%) |
Aug 02, 2011 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.23(-3.44%) |
Jul 29, 2011 | 6.680 | 6.680 | 6.680 | 0 | -0.02(-0.30%) | |
Jul 28, 2011 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.02(-0.30%) |
Jul 27, 2011 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.21(-3.03%) |
Jul 26, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.04(-0.57%) |
Jul 25, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.07(-0.99%) |
Jul 22, 2011 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.07(+1.00%) |
Jul 21, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.04(+0.58%) |
Jul 20, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.04(-0.57%) |
Jul 19, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.15(+2.20%) |
Jul 18, 2011 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.09(-1.30%) |
Jul 15, 2011 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.03(+0.44%) |
Jul 14, 2011 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.10(-1.43%) |
Jul 13, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.06(+0.87%) |
Jul 12, 2011 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.06(-0.86%) |
Jul 11, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.17(-2.38%) |
Jul 08, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.02(-0.28%) |
Jul 07, 2011 | 7.170 | 7.170 | 7.080 | 7.170 | 0 | +0.09(+1.27%) |
Jul 06, 2011 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.04(+0.57%) |
Jul 05, 2011 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) |
Jul 01, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.11(+1.60%) |
Jun 30, 2011 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.06(+0.88%) |
Jun 29, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.02(+0.29%) |
Jun 28, 2011 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.15(+2.25%) |
Jun 27, 2011 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.06(+0.91%) |
Jun 24, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.07(-1.05%) |
Jun 23, 2011 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.04(+0.60%) |
Jun 22, 2011 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.02(-0.30%) |
Jun 21, 2011 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.17(+2.62%) |
Jun 20, 2011 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.05(+0.78%) |
Jun 17, 2011 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.01(-0.16%) |
Jun 15, 2011 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.12(-1.83%) |
Jun 14, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.16(+2.50%) |
Jun 13, 2011 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.04(-0.62%) |
Jun 10, 2011 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.10(-1.53%) |
Jun 09, 2011 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.07(+1.08%) |
Jun 08, 2011 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.09(-1.37%) |
Jun 07, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.02(+0.31%) |
Jun 06, 2011 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.11(-1.65%) |