Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | |
Aug 28, 2015 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | |
Aug 27, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.16(+1.95%) | |
Aug 26, 2015 | 8.200 | 8.200 | 8.200 | 0 | +0.23(+2.89%) | |
Aug 25, 2015 | 7.970 | 7.970 | 7.970 | 0 | -0.06(-0.75%) | |
Aug 24, 2015 | 8.030 | 8.030 | 8.030 | 0 | -0.29(-3.49%) | |
Aug 21, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.16(-1.89%) | |
Aug 20, 2015 | 8.480 | 8.480 | 8.480 | 0 | -0.20(-2.30%) | |
Aug 19, 2015 | 8.680 | 8.680 | 8.680 | 0 | -0.07(-0.80%) | |
Aug 18, 2015 | 8.750 | 8.750 | 8.750 | 0 | -0.06(-0.68%) | |
Aug 17, 2015 | 8.810 | 8.810 | 8.810 | 0 | +0.05(+0.57%) | |
Aug 14, 2015 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) | |
Aug 13, 2015 | 8.730 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | |
Aug 12, 2015 | 8.740 | 8.740 | 8.740 | 0 | -0.04(-0.46%) | |
Aug 11, 2015 | 8.780 | 8.780 | 8.780 | 0 | -0.08(-0.90%) | |
Aug 10, 2015 | 8.860 | 8.860 | 8.860 | 0 | +0.11(+1.26%) | |
Aug 07, 2015 | 8.750 | 8.750 | 8.750 | 0 | -0.02(-0.23%) | |
Aug 06, 2015 | 8.770 | 8.770 | 8.770 | 0 | -0.09(-1.02%) | |
Aug 05, 2015 | 8.860 | 8.860 | 8.860 | 0 | +0.03(+0.34%) | |
Aug 04, 2015 | 8.830 | 8.830 | 8.830 | 0 | -0.01(-0.11%) | |
Aug 03, 2015 | 8.890 | 8.890 | 8.840 | 0 | -0.05(-0.56%) | |
Jul 31, 2015 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) | |
Jul 30, 2015 | 8.820 | 8.820 | 8.860 | 0 | +0.04(+0.45%) | |
Jul 29, 2015 | 8.820 | 8.820 | 8.820 | 0 | +0.07(+0.80%) | |
Jul 28, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.07(+0.81%) | |
Jul 27, 2015 | 8.780 | 8.780 | 8.680 | 0 | -0.10(-1.14%) | |
Jul 24, 2015 | 8.780 | 8.780 | 8.780 | 0 | -0.11(-1.24%) | |
Jul 23, 2015 | 8.890 | 8.890 | 8.890 | 0 | -0.08(-0.89%) | |
Jul 22, 2015 | 8.970 | 8.970 | 8.970 | 0 | +0.05(+0.56%) | |
Jul 21, 2015 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | |
Jul 20, 2015 | 8.930 | 8.930 | 8.930 | 0 | -0.05(-0.56%) | |
Jul 17, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.06(-0.66%) | |
Jul 16, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.04(+0.44%) | |
Jul 15, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) | |
Jul 14, 2015 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | |
Jul 13, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.07(+0.78%) | |
Jul 10, 2015 | 8.930 | 8.930 | 8.930 | 0 | +0.09(+1.02%) | |
Jul 09, 2015 | 8.840 | 8.840 | 8.840 | 0 | +0.07(+0.80%) | |
Jul 08, 2015 | 8.770 | 8.770 | 8.770 | 0 | -0.14(-1.57%) | |
Jul 07, 2015 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) | |
Jul 06, 2015 | 8.920 | 8.920 | 8.920 | 0 | -0.06(-0.67%) | |
Jul 02, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.06(-0.66%) | |
Jul 01, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | |
Jun 30, 2015 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 9.030 | 9.030 | 9.030 | 0 | -0.30(-3.22%) | |
Jun 26, 2015 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) | |
Jun 25, 2015 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | |
Jun 24, 2015 | 9.360 | 9.360 | 9.360 | 0 | -0.09(-0.95%) | |
Jun 23, 2015 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | |
Jun 22, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.06(+0.64%) | |
Jun 19, 2015 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | |
Jun 18, 2015 | 9.390 | 9.390 | 9.390 | 0 | +0.11(+1.19%) | |
Jun 17, 2015 | 9.320 | 9.320 | 9.280 | 0 | -0.04(-0.43%) | |
Jun 16, 2015 | 9.320 | 9.320 | 9.320 | 0 | +0.05(+0.54%) | |
Jun 15, 2015 | 9.270 | 9.270 | 9.270 | 0 | -0.04(-0.43%) | |
Jun 12, 2015 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | |
Jun 11, 2015 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | |
Jun 10, 2015 | 9.310 | 9.310 | 9.310 | 0 | +0.13(+1.42%) | |
Jun 09, 2015 | 9.180 | 9.180 | 9.180 | 0 | -0.02(-0.22%) | |
Jun 08, 2015 | 9.200 | 9.200 | 9.200 | 0 | -0.07(-0.76%) | |
Jun 05, 2015 | 9.270 | 9.270 | 9.270 | 0 | +0.09(+0.98%) | |
Jun 04, 2015 | 9.180 | 9.180 | 9.180 | 0 | -0.09(-0.97%) | |
Jun 03, 2015 | 9.270 | 9.270 | 9.270 | 0 | +0.07(+0.76%) | |
Jun 02, 2015 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) |