Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 10.03 | 10.03 | 10.03 | 0 | +0.04(+0.40%) | |
Aug 29, 2013 | 9.990 | 9.990 | 9.990 | 0 | +0.10(+1.01%) | |
Aug 28, 2013 | 9.890 | 9.890 | 9.890 | 0 | -0.05(-0.50%) | |
Aug 27, 2013 | 9.940 | 9.940 | 9.940 | 0 | -0.20(-1.97%) | |
Aug 26, 2013 | 10.14 | 10.14 | 10.14 | 0 | -0.07(-0.69%) | |
Aug 23, 2013 | 10.21 | 10.21 | 10.21 | 0 | +0.08(+0.79%) | |
Aug 22, 2013 | 10.13 | 10.13 | 10.13 | 0 | +0.05(+0.50%) | |
Aug 21, 2013 | 10.08 | 10.08 | 10.08 | 0 | -0.15(-1.47%) | |
Aug 20, 2013 | 10.23 | 10.23 | 10.23 | 0 | -0.09(-0.87%) | |
Aug 19, 2013 | 10.32 | 10.32 | 10.32 | 0 | -0.12(-1.15%) | |
Aug 16, 2013 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) | |
Aug 15, 2013 | 10.46 | 10.46 | 10.46 | 0 | -0.11(-1.04%) | |
Aug 14, 2013 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | |
Aug 13, 2013 | 10.58 | 10.58 | 10.58 | 0 | +0.10(+0.95%) | |
Aug 12, 2013 | 10.48 | 10.48 | 10.48 | 0 | +0.05(+0.48%) | |
Aug 09, 2013 | 10.43 | 10.43 | 10.43 | 0 | +0.05(+0.48%) | |
Aug 08, 2013 | 10.38 | 10.38 | 10.38 | 0 | +0.11(+1.07%) | |
Aug 07, 2013 | 10.27 | 10.27 | 10.27 | 0 | -0.09(-0.87%) | |
Aug 06, 2013 | 10.36 | 10.36 | 10.36 | 0 | -0.09(-0.86%) | |
Aug 05, 2013 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) | |
Aug 02, 2013 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) | |
Aug 01, 2013 | 10.48 | 10.48 | 10.48 | 0 | +0.13(+1.26%) | |
Jul 31, 2013 | 10.35 | 10.35 | 10.35 | 0 | -0.04(-0.38%) | |
Jul 30, 2013 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) | |
Jul 29, 2013 | 10.41 | 10.41 | 10.41 | 0 | -0.11(-1.05%) | |
Jul 26, 2013 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.19%) |
Jul 25, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) |
Jul 24, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.06(-0.57%) |
Jul 23, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.12(+1.15%) |
Jul 22, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.03(+0.29%) |
Jul 19, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.48%) |
Jul 18, 2013 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |
Jul 17, 2013 | 10.39 | 10.48 | 10.48 | 10.48 | 0 | +0.09(+0.87%) |
Jul 16, 2013 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.03(-0.29%) |
Jul 15, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.10(+0.97%) |
Jul 12, 2013 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Jul 11, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.28(+2.79%) |
Jul 10, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.06(+0.60%) |
Jul 08, 2013 | 9.970 | 9.970 | 9.970 | 0 | -0.10(-0.99%) | |
Jul 05, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.04(+0.40%) |
Jul 03, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.13(-1.28%) |
Jul 02, 2013 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.11(-1.07%) |
Jul 01, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.07(+0.69%) |
Jun 28, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.30(+3.03%) |
Jun 26, 2013 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.18(+1.85%) |
Jun 25, 2013 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.06(+0.62%) |
Jun 24, 2013 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.22(-2.23%) |
Jun 21, 2013 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) |
Jun 20, 2013 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.40(-3.88%) |
Jun 19, 2013 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.18(-1.72%) |
Jun 18, 2013 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.19%) |
Jun 17, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.04(+0.38%) |
Jun 14, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 10.39 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) |
Jun 12, 2013 | 10.44 | 10.39 | 10.39 | 10.39 | 0 | -0.05(-0.48%) |
Jun 11, 2013 | 10.70 | 10.44 | 10.44 | 10.44 | 0 | -0.26(-2.43%) |
Jun 10, 2013 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.11(-1.02%) |
Jun 07, 2013 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |
Jun 06, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.16(-1.46%) |
Jun 04, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |