Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.810 | 7.810 | 0 | -0.09(-1.14%) | ||
Aug 30, 2023 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | ||
Aug 29, 2023 | 7.900 | 7.900 | 0 | +0.08(+1.02%) | ||
Aug 28, 2023 | 7.820 | 7.820 | 0 | +0.10(+1.30%) | ||
Aug 25, 2023 | 7.720 | 7.720 | 0 | -0.02(-0.26%) | ||
Aug 24, 2023 | 7.740 | 7.740 | 0 | -0.06(-0.77%) | ||
Aug 23, 2023 | 7.800 | 7.800 | 0 | +0.12(+1.56%) | ||
Aug 22, 2023 | 7.680 | 7.680 | 0 | +0.02(+0.26%) | ||
Aug 21, 2023 | 7.660 | 7.660 | 0 | -0.01(-0.13%) | ||
Aug 18, 2023 | 7.670 | 7.670 | 0 | -0.03(-0.39%) | ||
Aug 17, 2023 | 7.700 | 7.700 | 0 | -0.05(-0.65%) | ||
Aug 16, 2023 | 7.750 | 7.750 | 0 | -0.04(-0.51%) | ||
Aug 15, 2023 | 7.790 | 7.790 | 0 | -0.16(-2.01%) | ||
Aug 14, 2023 | 7.950 | 7.950 | 0 | -0.06(-0.75%) | ||
Aug 11, 2023 | 8.010 | 8.010 | 0 | -0.13(-1.60%) | ||
Aug 10, 2023 | 8.140 | 8.140 | 0 | +0.05(+0.62%) | ||
Aug 09, 2023 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | ||
Aug 08, 2023 | 8.100 | 8.100 | 0 | -0.11(-1.34%) | ||
Aug 07, 2023 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | ||
Aug 04, 2023 | 8.190 | 8.190 | 0 | -0.03(-0.36%) | ||
Aug 03, 2023 | 8.220 | 8.220 | 0 | +0.02(+0.24%) | ||
Aug 02, 2023 | 8.200 | 8.200 | 0 | -0.23(-2.73%) | ||
Aug 01, 2023 | 8.430 | 8.430 | 0 | -0.10(-1.17%) | ||
Jul 31, 2023 | 8.530 | 8.530 | 0 | +0.07(+0.83%) | ||
Jul 28, 2023 | 8.460 | 8.460 | 0 | +0.17(+2.05%) | ||
Jul 27, 2023 | 8.290 | 8.290 | 0 | -0.06(-0.72%) | ||
Jul 26, 2023 | 8.350 | 8.350 | 0 | +0.06(+0.72%) | ||
Jul 25, 2023 | 8.290 | 8.290 | 0 | +0.04(+0.48%) | ||
Jul 24, 2023 | 8.250 | 8.250 | 0 | +0.11(+1.35%) | ||
Jul 21, 2023 | 8.140 | 8.140 | 0 | -0.01(-0.12%) | ||
Jul 20, 2023 | 8.150 | 8.150 | 0 | -0.07(-0.85%) | ||
Jul 19, 2023 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | ||
Jul 18, 2023 | 8.230 | 8.230 | 0 | -0.07(-0.84%) | ||
Jul 17, 2023 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | ||
Jul 14, 2023 | 8.290 | 8.290 | 0 | -0.05(-0.60%) | ||
Jul 13, 2023 | 8.340 | 8.340 | 0 | +0.11(+1.34%) | ||
Jul 12, 2023 | 8.230 | 8.230 | 0 | +0.09(+1.11%) | ||
Jul 11, 2023 | 8.140 | 8.140 | 0 | +0.09(+1.12%) | ||
Jul 10, 2023 | 8.050 | 8.050 | 0 | +0.02(+0.25%) | ||
Jul 07, 2023 | 8.030 | 8.030 | 0 | +0.12(+1.52%) | ||
Jul 06, 2023 | 7.910 | 7.910 | 0 | -0.14(-1.74%) | ||
Jul 05, 2023 | 8.050 | 8.050 | 0 | -0.04(-0.49%) | ||
Jul 03, 2023 | 8.090 | 8.090 | 0 | +0.08(+1.00%) | ||
Jun 30, 2023 | 8.010 | 8.010 | 0 | +0.08(+1.01%) | ||
Jun 29, 2023 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Jun 28, 2023 | 7.930 | 7.930 | 0 | -0.06(-0.75%) | ||
Jun 27, 2023 | 7.990 | 7.990 | 0 | +0.07(+0.88%) | ||
Jun 26, 2023 | 7.920 | 7.920 | 0 | -0.04(-0.50%) | ||
Jun 23, 2023 | 7.960 | 7.960 | 0 | -0.09(-1.12%) | ||
Jun 22, 2023 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | ||
Jun 21, 2023 | 8.060 | 8.060 | 0 | -0.14(-1.71%) | ||
Jun 16, 2023 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | ||
Jun 15, 2023 | 8.210 | 8.210 | 0 | +0.07(+0.86%) | ||
Jun 14, 2023 | 8.140 | 8.140 | 0 | +0.06(+0.74%) | ||
Jun 13, 2023 | 8.080 | 8.080 | 0 | +0.11(+1.38%) | ||
Jun 12, 2023 | 7.970 | 7.970 | 0 | +0.05(+0.63%) | ||
Jun 09, 2023 | 7.920 | 7.920 | 0 | +0.06(+0.76%) | ||
Jun 08, 2023 | 7.860 | 7.860 | 0 | +0.03(+0.38%) | ||
Jun 07, 2023 | 7.830 | 7.830 | 0 | -0.04(-0.51%) | ||
Jun 06, 2023 | 7.870 | 7.870 | 0 | +0.10(+1.29%) | ||
Jun 05, 2023 | 7.770 | 7.770 | 0 | +0.00(+0.00%) | ||
Jun 02, 2023 | 7.770 | 7.770 | 0 | +0.12(+1.57%) |