Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toreador International Fd I Shs (MF: TMRIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 17.11 17.11 17.11 0 -0.06(-0.35%)
Aug 28, 2015 17.17 17.17 17.17 0 +0.09(+0.53%)
Aug 27, 2015 17.08 17.08 17.08 0 +0.30(+1.79%)
Aug 26, 2015 16.78 16.78 16.78 0 +0.10(+0.60%)
Aug 25, 2015 16.68 16.68 16.68 0 +0.09(+0.54%)
Aug 24, 2015 16.59 16.59 16.59 0 -0.61(-3.55%)
Aug 21, 2015 17.20 17.20 17.20 0 -0.31(-1.77%)
Aug 20, 2015 17.51 17.51 17.51 0 -0.21(-1.19%)
Aug 19, 2015 17.72 17.72 17.72 0 -0.22(-1.23%)
Aug 18, 2015 17.94 17.94 17.94 0 -0.09(-0.50%)
Aug 17, 2015 18.03 18.03 18.03 0 +0.05(+0.28%)
Aug 14, 2015 17.98 17.98 17.98 0 -0.03(-0.17%)
Aug 13, 2015 18.01 18.01 18.01 0 +0.00(+0.00%)
Aug 12, 2015 18.01 18.01 18.01 0 -0.08(-0.44%)
Aug 11, 2015 18.09 18.09 18.09 0 -0.18(-0.99%)
Aug 10, 2015 18.27 18.27 18.27 0 +0.16(+0.88%)
Aug 07, 2015 18.11 18.11 18.11 0 -0.06(-0.33%)
Aug 06, 2015 18.17 18.17 18.17 0 -0.06(-0.33%)
Aug 05, 2015 18.23 18.23 18.23 0 +0.03(+0.16%)
Aug 04, 2015 18.20 18.20 18.20 0 +0.04(+0.22%)
Aug 03, 2015 18.16 18.16 18.16 0 -0.06(-0.33%)
Jul 31, 2015 18.22 18.22 18.22 0 +0.20(+1.11%)
Jul 30, 2015 18.02 18.02 18.02 0 -0.04(-0.22%)
Jul 29, 2015 18.06 18.06 18.06 0 +0.11(+0.61%)
Jul 28, 2015 17.95 17.95 17.95 0 +0.06(+0.34%)
Jul 27, 2015 17.89 17.89 17.89 0 -0.15(-0.83%)
Jul 24, 2015 18.04 18.04 18.04 0 -0.19(-1.04%)
Jul 23, 2015 18.23 18.23 18.23 0 +0.08(+0.44%)
Jul 22, 2015 18.15 18.15 18.15 0 -0.15(-0.82%)
Jul 21, 2015 18.30 18.30 18.30 0 +0.03(+0.16%)
Jul 20, 2015 18.27 18.27 18.27 0 -0.01(-0.05%)
Jul 17, 2015 18.28 18.28 18.28 0 -0.01(-0.05%)
Jul 16, 2015 18.29 18.29 18.29 0 +0.13(+0.72%)
Jul 15, 2015 18.16 18.16 18.16 0 -0.04(-0.22%)
Jul 14, 2015 18.20 18.20 18.20 0 +0.09(+0.50%)
Jul 13, 2015 18.11 18.11 18.11 0 +0.12(+0.67%)
Jul 10, 2015 17.99 17.99 17.99 0 +0.39(+2.22%)
Jul 09, 2015 17.60 17.60 17.60 0 +0.22(+1.27%)
Jul 08, 2015 17.38 17.38 17.38 0 -0.16(-0.91%)
Jul 07, 2015 17.54 17.54 17.54 0 -0.21(-1.18%)
Jul 06, 2015 17.75 17.75 17.75 0 -0.34(-1.88%)
Jul 02, 2015 18.09 18.09 18.09 0 +0.01(+0.06%)
Jul 01, 2015 18.08 18.08 18.08 0 +0.05(+0.28%)
Jun 30, 2015 18.03 18.03 18.03 0 -0.01(-0.06%)
Jun 29, 2015 18.04 18.04 18.04 0 -0.43(-2.33%)
Jun 26, 2015 18.47 18.47 18.47 0 -0.08(-0.43%)
Jun 25, 2015 18.55 18.55 18.55 0 +0.02(+0.11%)
Jun 24, 2015 18.53 18.53 18.53 0 -0.10(-0.54%)
Jun 23, 2015 18.63 18.63 18.63 0 +0.04(+0.22%)
Jun 22, 2015 18.59 18.59 18.59 0 +0.30(+1.64%)
Jun 19, 2015 18.29 18.29 18.29 0 -0.01(-0.05%)
Jun 18, 2015 18.30 18.30 18.30 0 +0.12(+0.66%)
Jun 17, 2015 18.18 18.18 18.18 0 -0.02(-0.11%)
Jun 16, 2015 18.20 18.20 18.20 0 -0.06(-0.33%)
Jun 15, 2015 18.26 18.26 18.26 0 -0.20(-1.08%)
Jun 12, 2015 18.46 18.46 18.46 0 -0.02(-0.11%)
Jun 11, 2015 18.48 18.48 18.48 0 +0.02(+0.11%)
Jun 10, 2015 18.46 18.46 18.46 0 +0.24(+1.32%)
Jun 09, 2015 18.22 18.22 18.22 0 -0.03(-0.16%)
Jun 08, 2015 18.25 18.25 18.25 0 -0.03(-0.16%)
Jun 05, 2015 18.28 18.28 18.28 0 -0.24(-1.30%)
Jun 04, 2015 18.52 18.52 18.52 0 -0.17(-0.91%)
Jun 03, 2015 18.69 18.69 18.69 0 +0.11(+0.59%)
Jun 02, 2015 18.58 18.58 18.58 0 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.