Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 7,080,234 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 15,818,167 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 9,315,929 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 12,927,528 | +0.00(+20.00%) |
Aug 25, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,366,700 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,179,400 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,206,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,110,200 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 5,269,261 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 68,556,688 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,369,477 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,833,405 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,478,237 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,188,812 | +0.00(+25.00%) |
Aug 11, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,367,222 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,619,861 | -0.00(-20.00%) |
Aug 09, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,970,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2,995,014 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,249,550 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,281,000 | +0.00(+25.00%) |
Aug 03, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 31,713,598 | -0.00(-33.33%) |
Aug 02, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 7,157,125 | +0.00(+20.00%) |
Aug 01, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,816,188 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,471,490 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 15,928,263 | +0.00(+25.00%) |
Jul 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,616,705 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 15,160,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,526,634 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 17,704,092 | -0.00(-20.00%) |
Jul 21, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,352,112 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 15,431,750 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 20,255,624 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,196,633 | -0.00(-16.67%) |
Jul 17, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 3,601,471 | -0.00(-14.29%) |
Jul 14, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,763,500 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,309,944 | +0.00(+16.67%) |
Jul 12, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 15,307,878 | -0.00(-14.29%) |
Jul 11, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,288,227 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 12,305,331 | +0.00(+16.67%) |
Jul 07, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 20,505,418 | -0.00(-14.29%) |
Jul 06, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,856,346 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 13,291,261 | +0.00(+16.67%) |
Jul 03, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,709,227 | -0.00(-14.29%) |
Jun 30, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,967,901 | +0.00(+16.67%) |
Jun 29, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 7,491,110 | -0.00(-14.29%) |
Jun 28, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 14,217,931 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 16,535,700 | -0.00(-12.50%) |
Jun 26, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 826,577 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 17,129,620 | +0.00(+14.29%) |
Jun 22, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,862,098 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,398,749 | -0.00(-12.50%) |
Jun 20, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 16,625,716 | -0.00(-11.11%) |
Jun 16, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 27,394,288 | +0.00(+12.50%) |
Jun 15, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 26,119,002 | -0.00(-11.11%) |
Jun 14, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 398,167 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 15,303,621 | +0.00(+12.50%) |
Jun 12, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 19,330,210 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 16,696,127 | -0.00(-20.00%) |
Jun 08, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 23,433,960 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 23,407,180 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0010 | 0.0014 | 0.0009 | 0.0010 | 5,962,888 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 6,672,112 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 13,920,395 | +0.00(+25.00%) |